Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier anmelden und kostenlos teilnehmen!

NASDAQ 100

5'788.36
9.98
0.17%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
58.28
58.28
58.02
59.20
-0.94
-1.59
02:10:00
27.05.2017
12.96
28.45
21.29
57.20
19.56
50.22
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
141.89
141.89
141.68
143.10
-0.96
-0.67
02:10:00
27.05.2017
21.81
18.28
36.10
34.37
41.51
41.67
Adobe Long Short
UBS
Akamai
US00971T1016
47.39
47.39
47.14
48.17
-0.67
-1.39
02:10:00
27.05.2017
-15.25
-24.26
-19.33
-28.87
-5.24
-9.91
Akamai Long Short
UBS
Alexion Pharmaceuticals
US0153511094
97.70
97.70
96.18
99.40
-0.80
-0.81
02:10:00
27.05.2017
-30.46
-23.16
-17.75
-14.94
-48.53
-32.44
Alexion Pharmaceuticals Long Short
UBS
Alphabet A (ex Google)
US02079K3059
993.27
993.27
987.36
996.33
1.41
0.14
02:10:00
27.05.2017
129.80
15.31
197.38
25.30
239.51
32.45
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
971.47
971.47
965.07
974.54
1.93
0.20
02:10:00
27.05.2017
126.32
15.24
193.28
25.38
229.69
31.67
Alphabet C (ex Google) Long Short
UBS
Amazoncom
US0231351067
995.78
995.78
989.33
998.65
2.40
0.24
02:10:00
27.05.2017
135.11
15.98
199.98
25.63
272.00
38.40
Amazoncom Long Short
UBS
American Airlines
US02376R1023
48.74
48.74
47.75
48.81
0.72
1.50
02:10:00
27.05.2017
0.49
1.06
-0.05
-0.11
14.60
45.38
American Airlines Long Short
UBS
Amgen
US0311621009
155.01
155.01
154.79
156.12
-0.42
-0.27
02:10:00
27.05.2017
-19.96
-11.43
9.17
6.31
-0.97
-0.62
Amgen Long Short
UBS
Analog Devices
US0326541051
82.81
82.81
81.94
82.87
0.47
0.57
02:10:00
27.05.2017
0.44
0.54
7.92
10.67
23.85
40.93
Analog Devices Long Short
UBS
Apple
US0378331005
153.61
153.61
153.31
154.24
-0.26
-0.17
02:10:00
27.05.2017
16.68
12.21
41.55
37.17
53.72
53.92
Apple Long Short
UBS
Applied Materials
US0382221051
45.50
45.50
44.75
45.50
0.48
1.07
02:10:00
27.05.2017
8.33
22.95
12.75
39.99
20.97
88.63
Applied Materials Long Short
UBS
Autodesk
US0527691069
113.03
113.03
112.87
114.42
-0.86
-0.76
02:10:00
27.05.2017
24.93
28.48
36.65
48.33
53.57
90.94
Autodesk Long Short
UBS
Automatic Data Processing
US0530151036
101.35
101.35
100.99
101.53
0.19
0.19
02:10:00
27.05.2017
-3.02
-2.93
3.06
3.16
12.46
14.24
Automatic Data Processing Long Short
UBS
Baiducom
US0567521085
190.39
190.39
190.09
193.74
-1.56
-0.81
02:10:00
27.05.2017
15.46
8.83
26.19
15.93
13.92
7.88
Baiducom Long Short
UBS
Biogen
US09062X1037
250.80
250.80
250.52
253.61
-2.17
-0.86
02:10:00
27.05.2017
-31.80
-11.15
-27.61
-9.83
-4.13
-1.61
Biogen Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
88.00
88.00
87.65
88.65
0.67
0.77
02:10:00
27.05.2017
0.52
0.59
-0.97
-1.09
-0.78
-0.88
Biomarin Pharmaceutical Long Short
UBS
Broadcom
SG9999014823
241.21
241.21
238.38
241.40
0.35
0.15
02:10:00
27.05.2017
29.23
13.89
62.85
35.56
86.03
56.02
Broadcom Long Short
UBS
CA
US12673P1057
31.82
31.82
31.81
32.01
-0.09
-0.28
02:10:00
27.05.2017
-1.02
-3.13
-0.17
-0.53
-0.17
-0.53
CA Long Short
UBS
Celgene
US1510201049
116.78
116.78
116.35
117.18
0.04
0.03
02:10:00
27.05.2017
-0.48
-0.41
-3.31
-2.73
12.64
12.03
Celgene Long Short
UBS
Cerner
US1567821046
64.95
64.95
64.73
65.18
-0.15
-0.23
02:10:00
27.05.2017
8.75
15.73
13.87
27.47
9.05
16.36
Cerner Long Short
UBS
Charte a
US16119P1084
337.44
337.44
333.39
338.91
3.68
1.10
02:10:00
27.05.2017
2.29
0.70
53.54
19.43
103.44
45.85
Charte a Long Short
UBS
Check Point Software
IL0010824113
111.21
111.21
110.78
111.87
-0.19
-0.17
02:10:00
27.05.2017
10.50
10.56
26.72
32.10
24.02
27.95
Check Point Software Long Short
UBS
Cintas
US1729081059
125.16
125.16
124.97
125.57
-0.39
-0.31
02:10:00
27.05.2017
5.62
4.72
8.20
7.04
30.87
32.90
Cintas Long Short
UBS
Cisco
US17275R1023
31.50
31.50
31.36
31.58
0.06
0.19
02:10:00
27.05.2017
-2.83
-8.25
1.40
4.65
2.57
8.89
Cisco Long Short
UBS
Citrix Systems
US1773761002
82.49
82.49
82.26
83.04
-0.66
-0.79
02:10:00
27.05.2017
2.12
2.64
11.73
16.61
15.86
23.87
Citrix Systems Long Short
UBS
Cognizant
US1924461023
66.79
66.79
66.70
67.03
-0.09
-0.13
02:10:00
27.05.2017
6.99
11.75
13.24
24.86
3.89
6.21
Cognizant Long Short
UBS
Comcast
US20030N1019
40.91
40.91
40.37
40.99
0.57
1.41
02:10:00
27.05.2017
2.44
6.44
5.75
16.63
9.03
28.85
Comcast Long Short
UBS
Costco Wholesale
US22160K1051
177.86
177.86
177.62
180.31
3.13
1.79
02:10:00
27.05.2017
-4.55
-2.56
21.13
13.91
28.47
19.70
Costco Wholesale Long Short
UBS
CSX
US1264081035
53.96
53.96
53.48
54.23
0.17
0.32
02:10:00
27.05.2017
3.85
7.94
17.14
48.71
26.50
102.59
CSX Long Short
UBS
Ctripcom
US22943F1003
55.32
55.32
54.98
56.08
-0.39
-0.70
02:10:00
27.05.2017
6.40
13.19
9.93
22.06
10.05
22.39
Ctripcom Long Short
UBS
DENTSPLY SIRONA
US24906P1093
62.72
62.72
62.59
63.10
-0.35
-0.55
02:10:00
27.05.2017
-0.06
-0.10
1.98
3.26
0.96
1.55
DENTSPLY SIRONA Long Short
UBS
Discovery Communication a
US25470F1049
25.87
25.87
25.55
25.87
0.27
1.05
02:10:00
27.05.2017
-3.81
-13.02
-2.08
-7.55
-1.54
-5.70
Discovery Communication a Long Short
UBS
Discovery Communications
US25470F3029
25.25
25.25
24.98
25.26
0.25
1.00
02:10:00
27.05.2017
-3.68
-12.89
-1.90
-7.10
-1.00
-3.87
Discovery Communications Long Short
UBS
Dish Network
US25470M1099
64.12
64.12
63.51
64.13
0.22
0.34
02:10:00
27.05.2017
0.79
1.26
7.40
13.23
15.52
32.46
Dish Network Long Short
UBS
Dollar Tree
US2567461080
78.28
78.28
77.71
80.36
-0.52
-0.66
02:10:00
27.05.2017
-1.33
-1.67
-11.10
-12.45
-0.28
-0.36
Dollar Tree Long Short
UBS
eBay
US2786421030
34.90
34.90
34.66
35.26
-0.32
-0.91
02:10:00
27.05.2017
0.76
2.23
5.87
20.28
10.79
44.87
eBay Long Short
UBS
Electronic Arts
US2855121099
112.13
112.13
111.79
113.58
-1.70
-1.49
02:10:00
27.05.2017
25.77
29.78
33.14
41.86
37.37
49.87
Electronic Arts Long Short
UBS
Expedia
US30212P3038
144.58
144.58
143.58
145.46
-0.96
-0.66
02:10:00
27.05.2017
24.53
20.59
16.41
12.89
30.68
27.15
Expedia Long Short
UBS
Express Scripts
US30219G1085
59.76
59.76
59.58
60.33
-0.33
-0.55
02:10:00
27.05.2017
-11.69
-16.34
-17.04
-22.16
-14.86
-19.89
Express Scripts Long Short
UBS
Facebook
US30303M1027
152.13
152.13
151.16
152.24
0.17
0.11
02:10:00
27.05.2017
14.60
10.78
29.66
24.64
32.15
27.27
Facebook Long Short
UBS
Fastenal
US3119001044
43.47
43.47
43.07
43.48
0.18
0.42
02:10:00
27.05.2017
-6.46
-12.89
-2.73
-5.89
-2.30
-5.01
Fastenal Long Short
UBS
Fiserv
US3377381088
124.09
124.09
123.88
124.81
-0.43
-0.35
02:10:00
27.05.2017
6.46
5.55
15.53
14.48
18.77
18.05
Fiserv Long Short
UBS
Gilead Sciences
US3755581036
64.50
64.50
64.32
64.74
-0.06
-0.09
02:10:00
27.05.2017
-5.63
-8.05
-11.13
-14.75
-22.20
-25.66
Gilead Sciences Long Short
UBS
Hasbro
US4180561072
104.21
104.21
103.72
104.61
0.04
0.04
02:10:00
27.05.2017
6.18
6.32
16.02
18.22
17.20
19.82
Hasbro Long Short
UBS
Henry Schein
US8064071025
182.68
182.68
182.09
183.40
-0.58
-0.32
02:10:00
27.05.2017
8.10
4.67
30.45
20.14
10.10
5.89
Henry Schein Long Short
UBS
Hologic
US4364401012
43.35
43.35
42.86
43.53
-0.15
-0.34
02:10:00
27.05.2017
2.18
5.34
3.94
10.09
9.39
27.94
Hologic Long Short
UBS
Illumina
US4523271090
175.91
175.91
173.85
177.10
2.15
1.24
02:10:00
27.05.2017
14.48
9.05
39.29
29.06
30.93
21.55
Illumina Long Short
UBS
Incyte
US45337C1027
134.38
134.38
132.75
139.36
-4.03
-2.91
02:10:00
27.05.2017
6.89
5.25
30.37
28.19
54.94
66.07
Incyte Long Short
UBS
Seite: 1 | 2 | 3