NASDAQ 100

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
38.53
38.97
38.49
39.10
-0.44
-1.13
02:10:00
24.01.2017
-5.68
-12.75
-2.41
-5.84
4.30
12.44
Activision Blizzard Long Short

Adobe Systems
US00724F1012
110.97
110.71
110.30
111.92
0.26
0.23
02:10:00
24.01.2017
0.76
0.70
13.45
13.96
21.79
24.76
Adobe Systems Long Short

Akamai Technologies
US00971T1016
67.97
69.15
67.84
69.30
-1.18
-1.71
02:10:00
24.01.2017
11.31
19.61
11.78
20.59
22.77
49.28
Akamai Technologies Long Short

Alexion Pharmaceuticals
US0153511094
131.49
131.97
130.99
133.06
-0.48
-0.36
02:10:00
24.01.2017
14.09
11.72
7.05
5.54
-21.17
-13.61
Alexion Pharmaceuticals Long Short

Alphabe a
US02079K3059
844.43
828.17
828.92
845.49
16.26
1.96
02:10:00
24.01.2017
0.31
0.04
69.96
9.27
97.70
13.44
Alphabe a Long Short

Alphabet
US02079K1079
819.31
805.02
804.10
820.87
14.29
1.78
02:10:00
24.01.2017
2.81
0.35
63.55
8.60
95.59
13.53
Alphabet Long Short

Amazoncom
US0231351067
817.88
808.33
805.25
818.48
9.55
1.18
02:10:00
24.01.2017
-9.95
-1.21
64.61
8.68
234.02
40.70
Amazoncom Long Short

American Airlines Group
US02376R1023
46.94
48.00
46.75
48.09
-1.06
-2.21
02:10:00
24.01.2017
7.36
18.45
12.30
35.18
7.47
18.77
American Airlines Group Long Short

Amgen
US0311621009
152.72
154.67
152.40
154.53
-1.95
-1.26
02:10:00
24.01.2017
-4.71
-2.97
-10.39
-6.33
1.02
0.67
Amgen Long Short

Analog Devices
US0326541051
72.78
72.88
72.41
73.20
-0.10
-0.14
02:10:00
24.01.2017
9.53
15.15
12.49
20.83
21.91
43.36
Analog Devices Long Short

Apple
US0378331005
120.08
120.00
119.77
120.81
0.08
0.07
02:10:00
24.01.2017
3.18
2.73
20.35
20.47
23.48
24.38
Apple Long Short

Applied Materials
US0382221051
33.75
33.84
33.56
34.19
-0.09
-0.27
02:10:00
24.01.2017
5.32
18.71
7.52
28.67
16.94
100.77
Applied Materials Long Short

Autodesk
US0527691069
81.54
81.67
80.92
81.82
-0.13
-0.16
02:10:00
24.01.2017
8.80
12.36
22.40
38.90
32.11
67.08
Autodesk Long Short

Automatic Data Processing
US0530151036
102.20
103.24
101.87
103.07
-1.04
-1.01
02:10:00
24.01.2017
16.25
18.74
8.09
8.53
23.72
29.93
Automatic Data Processing Long Short

Baiducom
US0567521085
175.97
173.44
173.33
176.18
2.53
1.46
02:10:00
24.01.2017
-0.67
-0.38
14.69
9.10
6.53
3.85
Baiducom Long Short

Biogen
US09062X1037
276.02
280.66
275.49
282.64
-4.64
-1.65
02:10:00
24.01.2017
-10.30
-3.54
-2.10
-0.74
18.27
6.97
Biogen Long Short

Biomarin Pharmaceutical
US09061G1013
83.30
84.62
83.00
84.77
-1.32
-1.56
02:10:00
24.01.2017
3.87
4.70
-7.21
-7.72
5.33
6.59
Biomarin Pharmaceutical Long Short

Broadcom
SG9999014823
191.00
191.08
188.46
191.50
-0.08
-0.04
02:10:00
24.01.2017
12.64
7.31
25.15
15.68
61.03
49.01
Broadcom Long Short

CA
US12673P1057
32.45
32.57
32.25
32.68
-0.12
-0.37
02:10:00
24.01.2017
0.35
1.09
-1.52
-4.46
6.38
24.38
CA Long Short

Celgene
US1510201049
112.31
112.66
111.63
113.32
-0.35
-0.31
02:10:00
24.01.2017
14.71
14.87
6.17
5.74
8.16
7.74
Celgene Long Short

Cerner
US1567821046
50.79
51.87
50.52
51.86
-1.08
-2.08
02:10:00
24.01.2017
-6.82
-11.67
-10.35
-16.70
-4.19
-7.50
Cerner Long Short

Check Point Software Technologies
IL0010824113
97.79
97.79
96.72
98.25
0.00
0.00
02:10:00
24.01.2017
18.67
24.04
14.99
18.43
23.58
32.41
Check Point Software Technologies Long Short

Cintas
US1729081059
113.84
113.88
112.96
114.06
-0.04
-0.04
02:10:00
24.01.2017
7.29
6.85
6.44
6.00
33.41
41.59
Cintas Long Short

Cisco Systems
US17275R1023
30.27
30.10
30.09
30.30
0.17
0.56
02:10:00
24.01.2017
-0.17
-0.56
-0.60
-1.96
7.08
30.92
Cisco Systems Long Short

Citrix Systems
US1773761002
92.45
92.99
91.40
93.44
-0.54
-0.58
02:10:00
24.01.2017
7.43
8.72
7.41
8.70
27.21
41.59
Citrix Systems Long Short

Cognizant Technology Solutions
US1924461023
56.17
56.85
55.67
56.95
-0.68
-1.20
02:10:00
24.01.2017
6.94
13.96
-1.66
-2.85
-2.41
-4.08
Cognizant Technology Solutions Long Short

Comcast
US20030N1019
73.26
73.57
72.89
73.73
-0.31
-0.42
02:10:00
24.01.2017
8.55
13.35
5.59
8.34
18.29
33.67
Comcast Long Short

Costco Wholesale
US22160K1051
163.01
164.24
162.17
164.22
-1.23
-0.75
02:10:00
24.01.2017
14.73
9.89
-3.35
-2.01
13.32
8.86
Costco Wholesale Long Short

CSX
US1264081035
45.99
44.33
44.65
46.07
1.66
3.74
02:10:00
24.01.2017
15.22
50.25
17.17
60.59
23.15
103.53
CSX Long Short

Ctripcom International
US22943F1003
43.29
43.36
43.03
43.40
-0.07
-0.16
02:10:00
24.01.2017
-4.07
-8.55
0.14
0.32
0.62
1.44
Ctripcom International Long Short

DENTSPLY SIRONA
US24906P1093
55.59
56.01
55.19
56.36
-0.42
-0.75
02:10:00
24.01.2017
-2.63
-4.51
-6.80
-10.89
-0.68
-1.21
DENTSPLY SIRONA Long Short

Discovery Communication a
US25470F1049
28.27
27.89
27.89
28.33
0.38
1.36
02:10:00
24.01.2017
1.36
5.11
2.60
10.24
2.11
8.15
Discovery Communication a Long Short

Discovery Communications
US25470F3029
27.58
27.31
27.25
27.66
0.27
0.99
02:10:00
24.01.2017
1.45
5.60
2.79
11.36
1.81
7.09
Discovery Communications Long Short

Dish Network
US25470M1099
61.46
60.14
60.89
62.00
1.32
2.19
02:10:00
24.01.2017
4.28
7.46
7.97
14.84
14.01
29.39
Dish Network Long Short

Dollar Tree
US2567461080
75.55
76.56
75.29
76.72
-1.01
-1.32
02:10:00
24.01.2017
0.55
0.73
-18.40
-19.44
-0.77
-1.00
Dollar Tree Long Short

eBay
US2786421030
30.27
30.64
30.07
30.64
-0.37
-1.21
02:10:00
24.01.2017
1.66
5.71
0.79
2.64
4.63
17.75
eBay Long Short

Electronic Arts
US2855121099
79.88
80.12
79.27
80.17
-0.24
-0.30
02:10:00
24.01.2017
-2.49
-3.00
5.00
6.63
13.35
19.92
Electronic Arts Long Short

Expedia
US30212P3038
119.99
119.92
118.98
120.70
0.07
0.06
02:10:00
24.01.2017
-8.74
-6.85
2.26
1.94
12.44
11.69
Expedia Long Short

Express Scripts
US30219G1085
70.61
71.75
70.14
71.47
-1.14
-1.59
02:10:00
24.01.2017
2.84
4.08
-6.14
-7.81
0.54
0.75
Express Scripts Long Short

Facebook
US30303M1027
128.93
127.04
126.95
129.24
1.89
1.49
02:10:00
24.01.2017
-4.52
-3.42
6.94
5.75
33.39
35.46
Facebook Long Short

Fastenal
US3119001044
50.98
51.24
50.77
51.44
-0.26
-0.51
02:10:00
24.01.2017
12.18
31.74
8.71
20.82
13.41
36.11
Fastenal Long Short

Fiserv
US3377381088
108.66
109.57
108.52
109.90
-0.91
-0.83
02:10:00
24.01.2017
10.19
10.28
-0.58
-0.53
19.71
21.99
Fiserv Long Short

Gilead Sciences
US3755581036
70.69
71.01
70.30
71.28
-0.32
-0.45
02:10:00
24.01.2017
-2.72
-3.66
-15.67
-17.96
-17.30
-19.47
Gilead Sciences Long Short

Hasbro
US4180561072
83.92
83.99
83.91
84.60
-0.07
-0.08
02:10:00
24.01.2017
0.96
1.16
2.83
3.50
11.82
16.43
Hasbro Long Short

Henry Schein
US8064071025
155.35
156.90
154.76
157.45
-1.55
-0.99
02:10:00
24.01.2017
5.19
3.40
-21.99
-12.24
13.59
9.43
Henry Schein Long Short

Hologic
US4364401012
39.26
39.35
39.17
39.56
-0.09
-0.23
02:10:00
24.01.2017
1.52
3.99
3.15
8.64
5.69
16.78
Hologic Long Short

Illumina
US4523271090
160.89
159.74
159.60
161.39
1.15
0.72
02:10:00
24.01.2017
18.78
13.24
9.27
6.13
-8.60
-5.08
Illumina Long Short

Incyte
US45337C1027
117.42
117.22
116.77
118.74
0.20
0.17
02:10:00
24.01.2017
29.81
33.98
29.74
33.88
43.75
59.30
Incyte Long Short

Intel
US4581401001
36.77
36.94
36.56
37.18
-0.17
-0.46
02:10:00
24.01.2017
1.42
4.04
2.30
6.71
6.91
23.30
Intel Long Short

Seite: 1 | 2 | 3