NASDAQ 100 985336 / US6311011026
29’234.99
Pkt
671.05
Pkt
2.35 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
253.04 256.51 |
246.16 253.35 |
-3.47 -1.35 |
02:00:00 09.05.2026 |
-18.21 -6.79 |
-76.78 -23.48 |
-134.80 -35.02 |
||
|
Airbnb US0090661010 |
141.49 140.46 |
137.36 146.96 |
1.03 0.73 |
02:00:00 09.05.2026 |
17.70 14.49 |
19.00 15.72 |
16.76 13.61 |
||
|
Alphabet A US02079K3059 |
400.80 397.99 |
396.36 402.00 |
2.81 0.71 |
02:00:00 09.05.2026 |
75.18 23.29 |
119.21 42.75 |
246.66 162.94 |
||
|
Alphabet C US02079K1079 |
397.05 395.30 |
393.69 398.37 |
1.75 0.44 |
02:00:00 09.05.2026 |
72.04 22.30 |
115.44 41.27 |
242.34 158.60 |
||
|
Amazon US0231351067 |
272.68 271.17 |
269.96 274.00 |
1.51 0.56 |
02:00:00 09.05.2026 |
64.67 30.75 |
30.58 12.51 |
86.28 45.72 |
||
|
AMD US0079031078 |
455.19 408.46 |
418.94 456.21 |
46.73 11.44 |
02:00:00 09.05.2026 |
212.95 102.16 |
187.85 80.44 |
321.03 319.88 |
||
|
American Electric Power US0255371017 |
130.16 131.76 |
130.11 132.08 |
-1.60 -1.21 |
02:00:00 09.05.2026 |
11.76 9.74 |
11.13 9.17 |
25.08 23.33 |
||
|
Amgen US0311621009 |
331.70 329.09 |
328.19 332.21 |
2.61 0.79 |
02:00:00 09.05.2026 |
-53.21 -13.85 |
10.91 3.41 |
55.27 20.04 |
||
|
Analog Devices US0326541051 |
416.52 408.52 |
413.69 418.75 |
8.00 1.96 |
02:00:00 09.05.2026 |
95.18 29.70 |
187.15 81.91 |
215.77 107.96 |
||
|
Apple US0378331005 |
293.32 287.44 |
290.00 294.76 |
5.88 2.05 |
02:00:00 09.05.2026 |
9.39 3.38 |
19.04 7.09 |
91.26 46.50 |
||
|
Applied Materials US0382221051 |
435.44 410.64 |
417.90 438.00 |
24.80 6.04 |
02:00:00 09.05.2026 |
106.11 32.90 |
198.55 86.30 |
272.81 175.09 |
||
|
AppLovin US03831W1080 |
468.55 498.87 |
447.59 495.00 |
-30.32 -6.08 |
02:00:00 09.05.2026 |
62.11 15.27 |
-151.10 -24.37 |
165.37 54.49 |
||
|
Arm Holdings US0420682058 |
213.27 213.31 |
211.00 221.94 |
-0.04 -0.02 |
02:00:00 09.05.2026 |
113.60 91.84 |
84.92 55.73 |
113.11 91.08 |
||
|
ASML USN070592100 |
1’592.02 1’516.60 |
1’531.16 1’595.28 |
75.42 4.97 |
02:00:00 09.05.2026 |
131.73 9.32 |
527.78 51.90 |
844.35 120.55 |
||
|
Autodesk US0527691069 |
244.50 251.04 |
242.00 247.65 |
-6.54 -2.61 |
02:00:00 09.05.2026 |
2.68 1.11 |
-54.10 -18.20 |
-40.28 -14.22 |
||
|
Automatic Data Processing US0530151036 |
213.00 214.09 |
208.73 213.50 |
-1.10 -0.51 |
02:00:00 09.05.2026 |
-24.16 -10.44 |
-46.96 -18.48 |
-97.98 -32.11 |
||
|
Axon Enterprise US05464C1018 |
403.54 426.89 |
392.65 432.76 |
-23.35 -5.47 |
02:00:00 09.05.2026 |
-28.34 -6.84 |
-216.65 -35.96 |
-215.96 -35.88 |
||
|
Baker Hughes US05722G1004 |
63.89 63.53 |
63.36 64.57 |
0.36 0.57 |
02:00:00 09.05.2026 |
7.75 13.15 |
18.80 39.27 |
30.36 83.61 |
||
|
Booking Holdings US09857L1089 |
165.93 171.28 |
165.62 170.53 |
-5.35 -3.12 |
02:00:00 09.05.2026 |
-9.97 -5.59 |
-29.28 -14.82 |
-39.53 -19.02 |
||
|
Broadcom US11135F1012 |
430.00 412.56 |
414.00 435.00 |
17.44 4.23 |
02:00:00 09.05.2026 |
92.52 27.79 |
76.01 21.75 |
220.63 107.72 |
||
|
Cadence Design Systems US1273871087 |
362.70 356.90 |
353.18 365.01 |
5.80 1.63 |
02:00:00 09.05.2026 |
71.38 25.18 |
29.85 9.18 |
46.56 15.10 |
||
|
Charte a US16119P1084 |
154.86 160.24 |
154.71 160.60 |
-5.38 -3.36 |
02:00:00 09.05.2026 |
-74.62 -32.28 |
-63.34 -28.81 |
-247.62 -61.27 |
||
|
Cintas US1729081059 |
166.97 170.04 |
166.81 170.04 |
-3.07 -1.81 |
02:00:00 09.05.2026 |
-26.51 -13.53 |
-15.71 -8.49 |
-45.75 -21.27 |
||
|
Cisco US17275R1023 |
96.57 92.16 |
93.21 97.02 |
4.41 4.79 |
02:00:00 09.05.2026 |
6.82 8.04 |
20.57 28.94 |
32.07 53.84 |
||
|
Cognizant US1924461023 |
51.68 51.94 |
50.19 51.92 |
-0.26 -0.50 |
02:00:00 09.05.2026 |
-25.75 -33.41 |
-21.87 -29.88 |
-26.60 -34.13 |
||
|
Comcast US20030N1019 |
25.40 26.24 |
25.36 26.22 |
-0.84 -3.20 |
02:00:00 09.05.2026 |
-4.93 -15.72 |
0.76 2.97 |
-5.85 -18.11 |
||
|
Constellation Energy US21037T1097 |
303.63 311.28 |
301.76 316.06 |
-7.65 -2.46 |
02:00:00 09.05.2026 |
61.36 23.47 |
-35.61 -9.94 |
54.66 20.39 |
||
|
Copart US2172041061 |
33.94 33.88 |
33.39 34.12 |
0.06 0.18 |
02:00:00 09.05.2026 |
-6.97 -17.27 |
-7.12 -17.58 |
-27.85 -45.48 |
||
|
CoStar Group US22160N1090 |
32.77 34.98 |
32.71 34.61 |
-2.21 -6.32 |
02:00:00 09.05.2026 |
-16.21 -32.24 |
-33.45 -49.54 |
-41.27 -54.78 |
||
|
Costco Wholesale US22160K1051 |
1’008.79 1’012.06 |
1’005.11 1’016.00 |
-3.27 -0.32 |
02:00:00 09.05.2026 |
-5.41 -0.54 |
73.01 7.91 |
-11.40 -1.13 |
||
|
CrowdStrike US22788C1053 |
527.77 505.72 |
492.45 528.86 |
22.05 4.36 |
02:00:00 09.05.2026 |
72.57 18.35 |
-71.74 -13.29 |
45.55 10.78 |
||
|
CSX US1264081035 |
44.83 44.46 |
44.46 44.99 |
0.37 0.83 |
02:00:00 09.05.2026 |
4.99 12.29 |
10.26 29.03 |
17.23 60.73 |
||
|
Datado a US23804L1035 |
200.16 188.73 |
185.16 200.34 |
11.43 6.06 |
02:00:00 09.05.2026 |
32.02 28.67 |
-47.53 -24.85 |
37.69 35.55 |
||
|
DexCom US2521311074 |
60.61 60.91 |
60.16 61.23 |
-0.30 -0.49 |
02:00:00 09.05.2026 |
-9.61 -13.73 |
5.36 9.75 |
-22.99 -27.58 |
||
|
Diamondback Energy US25278X1090 |
188.70 190.45 |
187.10 190.19 |
-1.75 -0.92 |
02:00:00 09.05.2026 |
28.15 16.86 |
51.43 35.80 |
65.51 50.56 |
||
|
Electronic Arts US2855121099 |
200.44 200.85 |
200.31 200.78 |
-0.41 -0.20 |
02:00:00 09.05.2026 |
0.79 0.39 |
0.19 0.09 |
45.29 29.13 |
||
|
Exelon US30161N1019 |
43.91 44.41 |
43.87 44.75 |
-0.50 -1.13 |
02:00:00 09.05.2026 |
0.69 1.56 |
-1.19 -2.58 |
-1.32 -2.85 |
||
|
Fastenal US3119001044 |
44.17 44.36 |
43.88 44.56 |
-0.19 -0.43 |
02:00:00 09.05.2026 |
-3.02 -6.33 |
3.86 9.45 |
5.46 13.91 |
||
|
Fortinet US34959E1091 |
114.07 107.97 |
106.75 114.66 |
6.10 5.65 |
02:00:00 09.05.2026 |
7.19 8.69 |
8.16 9.98 |
-16.77 -15.71 |
||
|
Gilead Sciences US3755581036 |
131.33 134.06 |
129.00 133.28 |
-2.73 -2.04 |
02:00:00 09.05.2026 |
-16.20 -10.62 |
17.46 14.69 |
37.40 37.82 |
||
|
Honeywell US4385161066 |
213.12 216.07 |
212.76 216.66 |
-2.95 -1.37 |
02:00:00 09.05.2026 |
-21.52 -9.03 |
22.79 11.74 |
14.50 7.16 |
||
|
IDEXX Laboratories US45168D1046 |
560.11 572.20 |
555.41 572.20 |
-12.09 -2.11 |
02:00:00 09.05.2026 |
-65.38 -10.14 |
-129.22 -18.24 |
92.62 19.03 |
||
|
Intel US4581401001 |
124.92 109.62 |
111.89 130.56 |
15.30 13.96 |
02:00:00 09.05.2026 |
62.42 123.38 |
74.88 196.38 |
92.70 456.43 |
||
|
Intuit US4612021034 |
396.31 406.78 |
385.36 397.83 |
-10.47 -2.57 |
02:00:00 09.05.2026 |
-55.22 -12.44 |
-260.30 -40.12 |
-252.59 -39.40 |
