NASDAQ 100

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
49.30
49.12
0.00
0.00
0.18
0.37
02:10:00
28.03.2017
12.28
33.64
4.42
9.96
16.57
51.44
Activision Blizzard Long Short

Adobe Systems
US00724F1012
128.25
127.70
0.00
0.00
0.55
0.43
02:10:00
28.03.2017
21.85
20.81
19.40
18.05
34.35
37.13
Adobe Systems Long Short

Akamai Technologies
US00971T1016
63.09
63.63
0.00
0.00
-0.54
-0.85
02:10:00
28.03.2017
-3.97
-5.87
11.41
21.84
8.82
16.08
Akamai Technologies Long Short

Alexion Pharmaceuticals
US0153511094
118.83
119.26
0.00
0.00
-0.43
-0.36
02:10:00
28.03.2017
-6.93
-5.45
-6.96
-5.47
-12.93
-9.71
Alexion Pharmaceuticals Long Short

Alphabe a
US02079K3059
838.51
835.14
0.00
0.00
3.37
0.40
02:10:00
28.03.2017
31.85
3.94
24.69
3.03
84.81
11.24
Alphabe a Long Short

Alphabet
US02079K1079
819.51
814.43
0.00
0.00
5.08
0.62
02:10:00
28.03.2017
27.67
3.50
30.68
3.90
82.28
11.19
Alphabet Long Short

Amazoncom
US0231351067
846.82
845.61
0.00
0.00
1.21
0.14
02:10:00
28.03.2017
86.79
11.41
41.63
5.17
264.43
45.36
Amazoncom Long Short

American Airlines Group
US02376R1023
41.74
41.73
0.00
0.00
0.01
0.02
02:10:00
28.03.2017
-7.07
-14.58
5.86
16.48
0.91
2.25
American Airlines Group Long Short

Amgen
US0311621009
164.91
165.74
0.00
0.00
-0.83
-0.50
02:10:00
28.03.2017
18.49
12.53
-8.76
-5.01
16.80
11.26
Amgen Long Short

Analog Devices
US0326541051
81.40
81.64
0.00
0.00
-0.24
-0.29
02:10:00
28.03.2017
7.70
10.43
18.31
28.96
22.90
39.05
Analog Devices Long Short

Apple
US0378331005
140.88
140.64
0.00
0.00
0.24
0.17
02:10:00
28.03.2017
24.40
20.94
28.21
25.03
35.25
33.36
Apple Long Short

Applied Materials
US0382221051
38.86
38.97
0.00
0.00
-0.11
-0.28
02:10:00
28.03.2017
5.95
18.09
9.19
30.98
18.70
92.80
Applied Materials Long Short

Autodesk
US0527691069
85.44
86.48
0.00
0.00
-1.04
-1.20
02:10:00
28.03.2017
9.69
12.75
14.02
19.56
28.32
49.36
Autodesk Long Short

Automatic Data Processing
US0530151036
102.91
103.38
0.00
0.00
-0.47
-0.45
02:10:00
28.03.2017
0.59
0.57
15.05
17.01
14.77
16.64
Automatic Data Processing Long Short

Baiducom
US0567521085
168.93
168.26
0.00
0.00
0.67
0.40
02:10:00
28.03.2017
5.99
3.66
-22.11
-11.53
-15.25
-8.25
Baiducom Long Short

Biogen
US09062X1037
275.23
274.82
0.00
0.00
0.41
0.15
02:10:00
28.03.2017
10.74
4.06
-12.32
-4.28
40.97
17.47
Biogen Long Short

Biomarin Pharmaceutical
US09061G1013
88.23
87.37
0.00
0.00
0.86
0.98
02:10:00
28.03.2017
1.18
1.38
-10.56
-10.84
5.97
7.38
Biomarin Pharmaceutical Long Short

Broadcom
SG9999014823
219.05
218.97
0.00
0.00
0.08
0.04
02:10:00
28.03.2017
34.92
19.19
50.21
30.13
63.86
41.74
Broadcom Long Short

CA
US12673P1057
31.70
31.86
0.00
0.00
-0.16
-0.50
02:10:00
28.03.2017
-0.14
-0.44
-0.72
-2.21
1.18
3.84
CA Long Short

Celgene
US1510201049
124.86
123.38
0.00
0.00
1.48
1.20
02:10:00
28.03.2017
4.29
3.61
13.79
12.60
22.68
22.56
Celgene Long Short

Cerner
US1567821046
59.29
57.77
0.00
0.00
1.52
2.63
02:10:00
28.03.2017
8.49
17.67
-6.22
-9.91
5.07
9.85
Cerner Long Short

Charter Communication a
US16119P1084
323.14
325.35
0.00
0.00
-2.21
-0.68
02:10:00
28.03.2017
33.19
11.43
47.54
17.22
0.00
0.00
Charter Communication a Long Short

Check Point Software Technologies
IL0010824113
103.71
103.38
0.00
0.00
0.33
0.32
02:10:00
28.03.2017
18.51
21.80
27.70
36.59
20.57
24.83
Check Point Software Technologies Long Short

Cintas
US1729081059
125.12
125.13
0.00
0.00
-0.01
-0.01
02:10:00
28.03.2017
9.59
8.24
11.79
10.33
38.43
43.91
Cintas Long Short

Cisco Systems
US17275R1023
33.99
34.08
0.00
0.00
-0.09
-0.26
02:10:00
28.03.2017
3.43
11.23
2.62
8.36
6.00
21.46
Cisco Systems Long Short

Citrix Systems
US1773761002
83.57
83.14
0.00
0.00
0.43
0.52
02:10:00
28.03.2017
10.79
14.87
15.53
22.89
22.11
36.08
Citrix Systems Long Short

Cognizant Technology Solutions
US1924461023
58.71
58.62
0.00
0.00
0.09
0.15
02:10:00
28.03.2017
2.27
4.02
4.35
7.99
-1.56
-2.59
Cognizant Technology Solutions Long Short

Comcast
US20030N1019
37.11
37.38
0.00
0.00
-0.27
-0.72
02:10:00
28.03.2017
1.90
5.36
3.65
10.86
7.22
24.05
Comcast Long Short

Costco Wholesale
US22160K1051
166.15
166.02
0.00
0.00
0.13
0.08
02:10:00
28.03.2017
4.82
2.97
14.37
9.42
15.47
10.22
Costco Wholesale Long Short

CSX
US1264081035
46.21
46.32
0.00
0.00
-0.11
-0.24
02:10:00
28.03.2017
9.46
25.81
16.47
55.57
19.94
76.19
CSX Long Short

Ctripcom International
US22943F1003
49.29
49.18
0.00
0.00
0.11
0.22
02:10:00
28.03.2017
8.64
21.61
2.60
5.65
4.46
10.10
Ctripcom International Long Short

DENTSPLY SIRONA
US24906P1093
62.56
62.44
0.00
0.00
0.12
0.19
02:10:00
28.03.2017
3.08
5.20
2.96
4.99
2.70
4.53
DENTSPLY SIRONA Long Short

Discovery Communication a
US25470F1049
27.63
27.54
0.00
0.00
0.09
0.33
02:10:00
28.03.2017
-0.33
-1.18
1.58
6.06
-0.32
-1.14
Discovery Communication a Long Short

Discovery Communications
US25470F3029
27.11
27.07
0.00
0.00
0.04
0.15
02:10:00
28.03.2017
-0.15
-0.55
1.93
7.65
0.62
2.34
Discovery Communications Long Short

Dish Network
US25470M1099
62.17
61.99
0.00
0.00
0.18
0.29
02:10:00
28.03.2017
2.99
5.08
7.97
14.78
13.97
29.16
Dish Network Long Short

Dollar Tree
US2567461080
76.13
74.92
0.00
0.00
1.21
1.62
02:10:00
28.03.2017
-4.32
-5.49
-5.71
-7.13
-4.14
-5.27
Dollar Tree Long Short

eBay
US2786421030
33.43
33.40
0.00
0.00
0.03
0.09
02:10:00
28.03.2017
3.73
12.52
1.45
4.52
9.19
37.77
eBay Long Short

Electronic Arts
US2855121099
89.02
89.35
0.00
0.00
-0.33
-0.37
02:10:00
28.03.2017
7.94
9.84
4.35
5.16
24.37
37.94
Electronic Arts Long Short

Expedia
US30212P3038
127.80
127.76
0.00
0.00
0.04
0.03
02:10:00
28.03.2017
13.18
11.58
17.13
15.59
19.35
17.97
Expedia Long Short

Express Scripts
US30219G1085
64.60
64.11
0.00
0.00
0.49
0.76
02:10:00
28.03.2017
-4.98
-7.22
-7.32
-10.26
-3.36
-4.99
Express Scripts Long Short

Facebook
US30303M1027
140.32
140.34
0.00
0.00
-0.02
-0.01
02:10:00
28.03.2017
22.26
18.98
11.57
9.04
26.48
23.42
Facebook Long Short

Fastenal
US3119001044
50.04
50.76
0.00
0.00
-0.72
-1.42
02:10:00
28.03.2017
2.87
5.96
10.57
26.14
2.11
4.31
Fastenal Long Short

Fiserv
US3377381088
115.49
115.94
0.00
0.00
-0.45
-0.39
02:10:00
28.03.2017
7.85
7.27
14.66
14.49
16.08
16.12
Fiserv Long Short

Gilead Sciences
US3755581036
67.50
67.51
0.00
0.00
-0.01
-0.01
02:10:00
28.03.2017
-6.15
-8.35
-13.88
-17.06
-23.83
-26.10
Gilead Sciences Long Short

Hasbro
US4180561072
99.05
99.97
0.00
0.00
-0.92
-0.92
02:10:00
28.03.2017
21.57
27.53
19.77
24.66
22.63
29.28
Hasbro Long Short

Henry Schein
US8064071025
171.26
171.25
0.00
0.00
0.01
0.01
02:10:00
28.03.2017
18.67
12.22
7.01
4.26
3.48
2.07
Henry Schein Long Short

Hologic
US4364401012
42.72
42.29
0.00
0.00
0.43
1.02
02:10:00
28.03.2017
1.90
4.71
3.78
9.83
7.88
22.94
Hologic Long Short

Illumina
US4523271090
172.29
170.58
0.00
0.00
1.71
1.00
02:10:00
28.03.2017
38.94
30.24
-11.64
-6.49
12.35
7.95
Illumina Long Short

Incyte
US45337C1027
139.89
139.64
0.00
0.00
0.25
0.18
02:10:00
28.03.2017
36.03
35.00
49.99
56.18
69.21
99.21
Incyte Long Short

Seite: 1 | 2 | 3