NASDAQ 100

6'314.51
-24.63
-0.39%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
64.10
64.10
63.19
64.38
-0.03
-0.05
02:10:00
18.11.2017
0.00
0.00
6.11
10.76
23.92
61.38
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
182.24
182.24
181.22
182.76
-0.06
-0.03
02:10:00
18.11.2017
28.28
18.63
42.05
30.46
76.00
73.02
Adobe Long Short
UBS
Akamai
US00971T1016
55.44
55.44
55.18
55.55
0.18
0.33
02:10:00
18.11.2017
7.72
16.68
4.86
9.89
-11.89
-18.04
Akamai Long Short
UBS
Alexion Pharmaceuticals
US0153511094
110.87
110.87
109.63
111.26
0.54
0.49
02:10:00
18.11.2017
-26.21
-19.19
-9.96
-8.28
-12.17
-9.93
Alexion Pharmaceuticals Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'035.89
1'035.89
1'033.73
1'050.27
-12.58
-1.20
02:10:00
18.11.2017
92.14
9.76
71.80
7.44
256.43
32.88
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'019.09
1'019.09
1'017.80
1'034.42
-13.41
-1.30
02:10:00
18.11.2017
93.95
10.14
77.91
8.26
256.43
33.54
Alphabet C (ex Google) Long Short
UBS
Amazon
US0231351067
1'129.88
1'129.88
1'125.92
1'138.62
-7.41
-0.65
02:10:00
18.11.2017
148.51
15.18
160.62
16.63
380.20
50.93
Amazon Long Short
UBS
American Airlines
US02376R1023
47.39
47.39
47.19
47.75
-0.29
-0.61
02:10:00
18.11.2017
-1.22
-2.52
0.25
0.53
2.74
6.16
American Airlines Long Short
UBS
Amgen
US0311621009
170.00
170.00
169.56
171.08
-0.77
-0.45
02:10:00
18.11.2017
-2.01
-1.17
9.39
5.87
22.15
15.04
Amgen Long Short
UBS
Analog Devices
US0326541051
90.42
90.42
90.24
91.02
-0.06
-0.07
02:10:00
18.11.2017
9.10
11.37
8.11
10.01
21.28
31.35
Analog Devices Long Short
UBS
Apple
US0378331005
170.15
170.15
169.65
171.39
-0.95
-0.56
02:10:00
18.11.2017
8.13
5.05
13.61
8.75
59.09
53.72
Apple Long Short
UBS
Applied Materials
US0382221051
56.49
56.49
56.09
60.88
-1.35
-2.33
02:10:00
18.11.2017
11.31
25.44
10.70
23.74
25.75
85.78
Applied Materials Long Short
UBS
Autodesk
US0527691069
127.49
127.49
125.98
127.91
0.49
0.39
02:10:00
18.11.2017
13.53
12.25
25.99
26.51
46.45
59.88
Autodesk Long Short
UBS
Automatic Data Processing
US0530151036
111.06
111.06
110.29
111.22
0.03
0.03
02:10:00
18.11.2017
-0.44
-0.40
12.34
12.55
17.39
18.64
Automatic Data Processing Long Short
UBS
Baiducom
US0567521085
239.27
239.27
239.01
243.04
-0.05
-0.02
02:10:00
18.11.2017
8.07
3.57
43.57
22.85
67.47
40.46
Baiducom Long Short
UBS
Biogen
US09062X1037
313.97
313.97
310.25
315.86
-0.01
0.00
02:10:00
18.11.2017
16.20
5.51
52.64
20.43
17.88
6.12
Biogen Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
82.88
82.88
82.46
83.36
0.32
0.39
02:10:00
18.11.2017
-1.26
-1.52
-10.64
-11.51
-7.58
-8.48
Biomarin Pharmaceutical Long Short
UBS
Broadcom
SG9999014823
271.86
271.86
268.43
272.11
-0.25
-0.09
02:10:00
18.11.2017
12.18
4.81
24.92
10.35
97.77
58.26
Broadcom Long Short
UBS
CA
US12673P1057
32.51
32.51
32.26
32.62
-0.07
-0.21
02:10:00
18.11.2017
-0.54
-1.65
0.41
1.29
0.56
1.77
CA Long Short
UBS
Celgene
US1510201049
104.10
104.10
103.24
104.58
0.75
0.73
02:10:00
18.11.2017
-30.92
-23.56
-19.02
-15.93
-19.35
-16.17
Celgene Long Short
UBS
Cerner
US1567821046
65.40
65.40
65.10
66.10
-0.14
-0.21
02:10:00
18.11.2017
0.82
1.28
-0.05
-0.08
15.85
32.39
Cerner Long Short
UBS
Charte a
US16119P1084
341.54
341.54
341.00
349.54
0.91
0.27
02:10:00
18.11.2017
-66.56
-16.61
14.21
4.44
72.23
27.57
Charte a Long Short
UBS
Check Point Software
IL0010824113
102.15
102.15
101.97
103.21
-0.86
-0.83
02:10:00
18.11.2017
-5.84
-5.36
-7.42
-6.72
19.90
23.93
Check Point Software Long Short
UBS
Cintas
US1729081059
148.92
148.92
148.41
150.06
-1.19
-0.79
02:10:00
18.11.2017
16.16
12.12
26.93
21.97
40.51
37.17
Cintas Long Short
UBS
Cisco
US17275R1023
35.90
35.90
35.82
36.32
0.02
0.06
02:10:00
18.11.2017
1.77
5.47
-0.19
-0.55
2.54
8.05
Cisco Long Short
UBS
Citrix Systems
US1773761002
86.51
86.51
85.46
87.49
0.87
1.02
02:10:00
18.11.2017
7.82
10.25
-0.71
-0.84
14.86
21.45
Citrix Systems Long Short
UBS
Cognizant
US1924461023
72.91
72.91
72.89
75.16
-2.47
-3.28
02:10:00
18.11.2017
2.03
2.82
8.90
13.65
18.76
33.91
Cognizant Long Short
UBS
Comcast
US20030N1019
36.16
36.16
36.13
36.99
-0.91
-2.45
02:10:00
18.11.2017
-4.06
-9.84
-1.64
-4.22
3.45
10.21
Comcast Long Short
UBS
Costco Wholesale
US22160K1051
170.98
170.98
170.68
172.20
0.00
0.00
02:10:00
18.11.2017
9.24
5.78
-2.00
-1.17
16.86
11.08
Costco Wholesale Long Short
UBS
CSX
US1264081035
49.92
49.92
49.52
50.07
-0.20
-0.40
02:10:00
18.11.2017
-1.75
-3.47
-2.49
-4.87
14.76
43.58
CSX Long Short
UBS
Ctripcom
US22943F1003
47.74
47.74
47.10
48.35
0.91
1.94
02:10:00
18.11.2017
-4.27
-8.52
-10.56
-18.71
3.71
8.80
Ctripcom Long Short
UBS
DENTSPLY SIRONA
US24906P1093
67.55
67.55
66.98
67.66
0.37
0.55
02:10:00
18.11.2017
13.12
24.53
4.44
7.14
6.03
9.96
DENTSPLY SIRONA Long Short
UBS
Discovery Communication a
US25470F1049
17.55
17.55
16.82
17.72
0.79
4.71
02:10:00
18.11.2017
-5.88
-26.02
-8.86
-34.64
-10.91
-39.49
Discovery Communication a Long Short
UBS
Discovery Communications
US25470F3029
16.46
16.46
15.82
16.64
0.74
4.71
02:10:00
18.11.2017
-5.60
-26.23
-9.06
-36.52
-10.91
-40.92
Discovery Communications Long Short
UBS
Dish Network
US25470M1099
50.66
50.66
50.18
50.75
0.16
0.32
02:10:00
18.11.2017
-7.85
-13.43
-11.66
-18.72
-4.09
-7.48
Dish Network Long Short
UBS
Dollar Tree
US2567461080
94.61
94.61
94.01
95.20
-0.02
-0.02
02:10:00
18.11.2017
18.65
25.05
13.99
17.69
12.55
15.58
Dollar Tree Long Short
UBS
eBay
US2786421030
35.58
35.58
35.31
35.70
-0.04
-0.11
02:10:00
18.11.2017
-0.06
-0.17
0.49
1.41
6.97
24.60
eBay Long Short
UBS
Electronic Arts
US2855121099
108.82
108.82
107.50
109.54
-2.78
-2.49
02:10:00
18.11.2017
-7.77
-6.52
-0.28
-0.25
32.65
41.42
Electronic Arts Long Short
UBS
Expedia
US30212P3038
123.95
123.95
121.84
124.20
1.91
1.57
02:10:00
18.11.2017
-27.61
-18.56
-24.20
-16.65
-4.03
-3.22
Expedia Long Short
UBS
Express Scripts
US30219G1085
61.94
61.94
61.05
62.21
-0.51
-0.82
02:10:00
18.11.2017
-1.95
-3.15
-0.11
-0.18
-16.10
-21.14
Express Scripts Long Short
UBS
Facebook
US30303M1027
179.00
179.00
178.90
179.98
-0.59
-0.33
02:10:00
18.11.2017
7.95
4.68
28.17
18.81
61.61
52.96
Facebook Long Short
UBS
Fastenal
US3119001044
48.47
48.47
47.88
48.77
0.00
0.00
02:10:00
18.11.2017
4.48
10.40
3.61
8.21
2.48
5.50
Fastenal Long Short
UBS
Fiserv
US3377381088
128.39
128.39
127.94
129.44
-1.15
-0.89
02:10:00
18.11.2017
3.69
2.96
8.77
7.32
25.31
24.52
Fiserv Long Short
UBS
Gilead Sciences
US3755581036
72.44
72.44
72.15
72.61
0.03
0.04
02:10:00
18.11.2017
-1.54
-2.10
6.09
9.27
-4.19
-5.51
Gilead Sciences Long Short
UBS
Hasbro
US4180561072
95.89
95.89
95.72
96.86
-0.01
-0.01
02:10:00
18.11.2017
-4.21
-4.25
-6.27
-6.21
9.43
11.05
Hasbro Long Short
UBS
Henry Schein
US8064071025
69.12
69.12
68.66
69.55
-0.39
-0.56
02:10:00
18.11.2017
-17.19
-20.18
-20.45
-23.13
-11.64
-14.62
Henry Schein Long Short
UBS
Hologic
US4364401012
39.96
39.96
39.50
40.19
0.24
0.60
02:10:00
18.11.2017
1.04
2.72
-4.19
-9.65
1.77
4.72
Hologic Long Short
UBS
IDEXX Laboratories
US45168D1046
154.88
154.88
153.65
155.60
0.80
0.52
02:10:00
18.11.2017
-3.81
-2.45
-13.32
-8.09
38.65
34.28
IDEXX Laboratories Long Short
UBS
Illumina
US4523271090
209.02
209.02
208.08
209.92
0.51
0.24
02:10:00
18.11.2017
11.27
5.80
27.18
15.25
70.55
52.31
Illumina Long Short
UBS
Seite: 1 | 2 | 3