NASDAQ 100 985336 / US6311011026
25’012.62
Pkt
215.28
Pkt
0.87 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
258.61 259.21 |
254.36 262.07 |
-0.60 -0.23 |
02:00:00 21.02.2026 |
-54.94 -17.27 |
-97.86 -27.11 |
-193.82 -42.41 |
||
|
Airbnb US0090661010 |
127.89 125.81 |
124.20 127.93 |
2.08 1.65 |
02:00:00 21.02.2026 |
9.83 8.59 |
-1.73 -1.37 |
-33.71 -21.34 |
||
|
Alphabet A US02079K3059 |
314.98 302.85 |
303.98 316.50 |
12.13 4.01 |
02:00:00 21.02.2026 |
10.52 3.59 |
101.76 50.48 |
118.06 63.72 |
||
|
Alphabet C US02079K1079 |
314.90 303.56 |
304.42 316.76 |
11.34 3.74 |
02:00:00 21.02.2026 |
10.95 3.74 |
101.45 50.10 |
116.81 62.42 |
||
|
Amazon US0231351067 |
210.11 204.86 |
203.75 211.15 |
5.25 2.56 |
02:00:00 21.02.2026 |
-17.90 -8.04 |
-23.22 -10.18 |
-21.84 -9.64 |
||
|
AMD US0079031078 |
200.15 203.37 |
198.56 204.86 |
-3.22 -1.58 |
02:00:00 21.02.2026 |
-23.43 -10.48 |
33.57 20.16 |
85.43 74.49 |
||
|
American Electric Power US0255371017 |
129.37 128.42 |
127.78 129.90 |
0.95 0.74 |
02:00:00 21.02.2026 |
5.56 4.57 |
14.61 12.97 |
24.18 23.46 |
||
|
Amgen US0311621009 |
374.75 375.50 |
371.91 377.00 |
-0.75 -0.20 |
02:00:00 21.02.2026 |
37.33 10.90 |
84.18 28.48 |
85.46 29.04 |
||
|
Analog Devices US0326541051 |
355.03 345.30 |
345.01 355.45 |
9.73 2.82 |
02:00:00 21.02.2026 |
114.17 49.17 |
115.93 50.31 |
104.71 43.33 |
||
|
Apple US0378331005 |
264.58 260.58 |
258.17 264.75 |
4.00 1.54 |
02:00:00 21.02.2026 |
-4.21 -1.57 |
33.79 14.66 |
19.48 7.96 |
||
|
Applied Materials US0382221051 |
375.38 369.83 |
366.50 377.11 |
5.55 1.50 |
02:00:00 21.02.2026 |
134.17 57.06 |
207.08 127.65 |
195.24 112.17 |
||
|
AppLovin US03831W1080 |
418.68 412.00 |
414.85 434.94 |
6.68 1.62 |
02:00:00 21.02.2026 |
-125.66 -23.71 |
-8.21 -1.99 |
-89.78 -18.17 |
||
|
Arm Holdings US0420682058 |
125.58 126.93 |
125.00 130.00 |
-1.35 -1.06 |
02:00:00 21.02.2026 |
-9.75 -7.12 |
-6.77 -5.05 |
-27.12 -17.57 |
||
|
ASML USN070592100 |
1’469.59 1’458.93 |
1’449.14 1’486.96 |
10.66 0.73 |
02:00:00 21.02.2026 |
429.39 41.31 |
725.11 97.51 |
723.92 97.20 |
||
|
Atlassian US0494681010 |
75.98 80.26 |
75.02 81.19 |
-4.28 -5.33 |
02:00:00 21.02.2026 |
-62.90 -42.93 |
-82.60 -49.70 |
-220.11 -72.47 |
||
|
Autodesk US0527691069 |
226.98 229.10 |
225.81 232.08 |
-2.12 -0.93 |
02:00:00 21.02.2026 |
-61.45 -21.10 |
-59.50 -20.57 |
-69.32 -23.18 |
||
|
Automatic Data Processing US0530151036 |
214.47 215.97 |
212.76 216.08 |
-1.50 -0.69 |
02:00:00 21.02.2026 |
-33.20 -13.26 |
-88.51 -28.95 |
-96.01 -30.65 |
||
|
Axon Enterprise US05464C1018 |
433.91 441.12 |
429.99 449.35 |
-7.21 -1.63 |
02:00:00 21.02.2026 |
-100.97 -19.01 |
-328.17 -43.28 |
-163.30 -27.52 |
||
|
Baker Hughes US05722G1004 |
62.21 62.56 |
61.60 62.53 |
-0.35 -0.56 |
02:00:00 21.02.2026 |
13.06 26.94 |
18.59 43.28 |
14.65 31.24 |
||
|
Booking Holdings US09857L1089 |
4’076.79 4’007.45 |
3’950.00 4’078.99 |
69.34 1.73 |
02:00:00 21.02.2026 |
-420.78 -8.97 |
-1’314.09 -23.53 |
-840.61 -16.45 |
||
|
Broadcom US11135F1012 |
332.65 333.99 |
329.59 340.11 |
-1.34 -0.40 |
02:00:00 21.02.2026 |
-20.91 -5.90 |
38.60 13.09 |
104.78 45.81 |
||
|
Cadence Design Systems US1273871087 |
296.28 296.59 |
292.50 302.92 |
-0.31 -0.10 |
02:00:00 21.02.2026 |
-1.75 -0.57 |
-41.87 -12.07 |
30.97 11.30 |
||
|
Charte a US16119P1084 |
230.16 231.54 |
226.15 233.71 |
-1.38 -0.60 |
02:00:00 21.02.2026 |
44.92 23.13 |
-27.87 -10.44 |
-122.44 -33.86 |
||
|
Cintas US1729081059 |
200.02 197.97 |
196.15 200.13 |
2.05 1.04 |
02:00:00 21.02.2026 |
12.94 7.05 |
-20.02 -9.25 |
-11.73 -5.64 |
||
|
Cisco US17275R1023 |
79.20 78.56 |
78.17 79.33 |
0.64 0.81 |
02:00:00 21.02.2026 |
-0.21 -0.27 |
11.42 17.11 |
13.34 20.57 |
||
|
Cognizant US1924461023 |
65.03 64.99 |
64.16 66.09 |
0.04 0.06 |
02:00:00 21.02.2026 |
-5.48 -7.58 |
-4.05 -5.72 |
-21.62 -24.45 |
||
|
Comcast US20030N1019 |
31.34 31.38 |
30.80 31.45 |
-0.04 -0.13 |
02:00:00 21.02.2026 |
6.37 25.27 |
-0.22 -0.68 |
-2.65 -7.73 |
||
|
Constellation Energy US21037T1097 |
294.84 291.66 |
290.00 297.23 |
3.18 1.09 |
02:00:00 21.02.2026 |
-63.43 -17.74 |
-23.19 -7.31 |
-27.62 -8.59 |
||
|
Copart US2172041061 |
36.48 37.65 |
33.81 36.72 |
-1.17 -3.11 |
02:00:00 21.02.2026 |
-3.62 -8.75 |
-10.06 -21.04 |
-21.99 -36.81 |
||
|
CoStar Group US22160N1090 |
49.87 49.07 |
49.44 52.08 |
0.80 1.63 |
02:00:00 21.02.2026 |
-17.08 -25.87 |
-40.01 -44.98 |
-30.27 -38.21 |
||
|
Costco Wholesale US22160K1051 |
985.27 987.82 |
977.86 987.33 |
-2.55 -0.26 |
02:00:00 21.02.2026 |
105.48 11.84 |
15.23 1.55 |
-66.46 -6.25 |
||
|
CrowdStrike US22788C1053 |
388.60 422.14 |
387.11 431.54 |
-33.54 -7.95 |
02:00:00 21.02.2026 |
-104.83 -20.14 |
-2.84 -0.68 |
-34.38 -7.64 |
||
|
CSX US1264081035 |
42.31 41.68 |
41.45 42.35 |
0.63 1.51 |
02:00:00 21.02.2026 |
7.40 21.79 |
4.84 13.25 |
8.95 27.61 |
||
|
Datado a US23804L1035 |
115.66 120.60 |
114.78 123.00 |
-4.94 -4.10 |
02:00:00 21.02.2026 |
-54.53 -30.93 |
-7.21 -5.59 |
-7.07 -5.49 |
||
|
DexCom US2521311074 |
73.08 72.27 |
72.13 73.35 |
0.81 1.12 |
02:00:00 21.02.2026 |
13.07 21.88 |
-8.10 -10.01 |
-16.88 -18.82 |
||
|
Diamondback Energy US25278X1090 |
176.01 174.72 |
172.30 176.54 |
1.29 0.74 |
02:00:00 21.02.2026 |
25.32 17.03 |
35.05 25.22 |
13.75 8.58 |
||
|
Electronic Arts US2855121099 |
200.40 199.88 |
199.60 200.60 |
0.52 0.26 |
02:00:00 21.02.2026 |
-1.35 -0.67 |
29.55 17.31 |
70.89 54.81 |
||
|
Exelon US30161N1019 |
47.79 47.36 |
46.98 47.83 |
0.43 0.91 |
02:00:00 21.02.2026 |
1.68 3.69 |
2.50 5.59 |
4.59 10.76 |
||
|
Fastenal US3119001044 |
46.22 46.21 |
44.84 46.80 |
0.01 0.02 |
02:00:00 21.02.2026 |
6.43 16.26 |
-3.92 -7.86 |
8.20 21.69 |
||
|
Fortinet US34959E1091 |
80.00 81.67 |
79.42 83.05 |
-1.67 -2.04 |
02:00:00 21.02.2026 |
0.96 1.20 |
2.60 3.33 |
-33.88 -29.57 |
||
|
Gilead Sciences US3755581036 |
151.40 151.12 |
150.09 153.26 |
0.28 0.19 |
02:00:00 21.02.2026 |
24.67 19.26 |
34.76 29.46 |
45.09 41.89 |
||
|
Honeywell US4385161066 |
243.97 240.77 |
240.30 244.41 |
3.20 1.33 |
02:00:00 21.02.2026 |
50.57 26.54 |
36.77 17.99 |
42.36 21.31 |
||
|
IDEXX Laboratories US45168D1046 |
635.66 630.73 |
625.22 637.81 |
4.93 0.78 |
02:00:00 21.02.2026 |
-62.20 -8.92 |
-1.81 -0.28 |
183.91 40.78 |
||
|
Intel US4581401001 |
44.11 44.62 |
42.88 44.39 |
-0.51 -1.14 |
02:00:00 21.02.2026 |
10.35 29.48 |
20.15 79.61 |
19.74 76.75 |
