NASDAQ 100

5'921.52
0.30
0.01%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
60.93
61.08
60.64
61.30
-0.15
-0.25
02:10:00
22.07.2017
11.38
22.78
22.36
57.38
19.95
48.21
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
149.52
149.94
149.00
150.40
-0.42
-0.28
02:10:00
22.07.2017
17.50
13.32
38.21
34.51
50.52
51.34
Adobe Long Short
UBS
Akamai
US00971T1016
52.13
52.36
51.81
52.45
-0.23
-0.44
02:10:00
22.07.2017
-8.10
-13.46
-17.05
-24.66
-5.73
-9.91
Akamai Long Short
UBS
Alexion Pharmaceuticals
US0153511094
131.79
129.81
129.10
132.01
1.98
1.53
02:10:00
22.07.2017
8.58
7.23
-4.67
-3.54
0.37
0.29
Alexion Pharmaceuticals Long Short
UBS
Alphabet A (ex Google)
US02079K3059
993.84
992.19
984.65
995.00
1.65
0.17
02:10:00
22.07.2017
132.69
15.43
164.60
19.88
235.69
31.13
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
972.92
968.15
961.02
973.23
4.77
0.49
02:10:00
22.07.2017
129.24
15.36
165.87
20.60
229.70
30.99
Alphabet C (ex Google) Long Short
UBS
Amazon
US0231351067
1'025.67
1'028.70
1'011.00
1'026.10
-3.03
-0.29
02:10:00
22.07.2017
124.81
13.84
218.54
27.04
281.15
37.70
Amazon Long Short
UBS
American Airlines
US02376R1023
51.91
52.34
51.46
52.54
-0.43
-0.82
02:10:00
22.07.2017
7.39
16.34
4.61
9.60
16.69
46.46
American Airlines Long Short
UBS
Amgen
US0311621009
180.21
179.32
179.19
180.55
0.89
0.50
02:10:00
22.07.2017
17.14
10.58
24.51
15.85
15.93
9.76
Amgen Long Short
UBS
Analog Devices
US0326541051
78.96
80.85
78.44
80.19
-1.89
-2.34
02:10:00
22.07.2017
1.71
2.17
7.49
10.28
19.68
32.43
Analog Devices Long Short
UBS
Apple
US0378331005
150.27
150.34
148.89
150.44
-0.07
-0.05
02:10:00
22.07.2017
8.58
6.02
31.02
25.85
51.06
51.08
Apple Long Short
UBS
Applied Materials
US0382221051
46.81
47.25
46.23
46.97
-0.44
-0.93
02:10:00
22.07.2017
7.29
18.28
13.34
39.42
20.53
77.04
Applied Materials Long Short
UBS
Autodesk
US0527691069
109.75
109.91
109.10
110.54
-0.16
-0.15
02:10:00
22.07.2017
21.84
24.70
28.58
34.99
51.98
89.21
Autodesk Long Short
UBS
Automatic Data Processing
US0530151036
104.58
103.34
102.68
104.94
1.24
1.20
02:10:00
22.07.2017
-0.29
-0.28
-0.49
-0.47
7.36
7.72
Automatic Data Processing Long Short
UBS
Baiducom
US0567521085
193.18
191.32
190.59
193.19
1.86
0.97
02:10:00
22.07.2017
12.27
6.87
17.47
10.07
30.26
18.84
Baiducom Long Short
UBS
Biogen
US09062X1037
282.92
281.44
280.02
283.00
1.48
0.53
02:10:00
22.07.2017
9.49
3.48
23.60
9.14
40.40
16.73
Biogen Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
89.28
87.74
87.69
89.54
1.54
1.76
02:10:00
22.07.2017
-3.00
-3.32
2.61
3.08
-6.53
-6.96
Biomarin Pharmaceutical Long Short
UBS
Broadcom
SG9999014823
253.11
253.43
250.46
253.49
-0.32
-0.13
02:10:00
22.07.2017
36.19
16.58
63.32
33.14
91.73
56.39
Broadcom Long Short
UBS
CA
US12673P1057
34.42
34.64
34.34
34.69
-0.22
-0.64
02:10:00
22.07.2017
2.45
7.62
2.02
6.20
0.32
0.93
CA Long Short
UBS
Celgene
US1510201049
137.74
136.31
135.72
138.16
1.43
1.05
02:10:00
22.07.2017
11.73
9.52
22.34
19.83
30.38
29.04
Celgene Long Short
UBS
Cerner
US1567821046
65.38
65.46
65.12
65.83
-0.08
-0.12
02:10:00
22.07.2017
6.22
10.48
13.70
26.41
3.53
5.69
Cerner Long Short
UBS
Charte a
US16119P1084
350.07
345.30
345.30
351.81
4.77
1.38
02:10:00
22.07.2017
11.02
3.28
38.17
12.38
110.42
46.75
Charte a Long Short
UBS
Check Point Software
IL0010824113
106.39
107.41
106.05
107.69
-1.02
-0.95
02:10:00
22.07.2017
13.08
12.74
17.93
18.34
33.46
40.68
Check Point Software Long Short
UBS
Cintas
US1729081059
138.43
126.78
131.24
139.35
11.65
9.19
02:10:00
22.07.2017
2.98
2.42
12.20
10.71
19.23
18.00
Cintas Long Short
UBS
Cisco
US17275R1023
31.84
31.86
31.71
32.02
-0.02
-0.06
02:10:00
22.07.2017
-0.93
-2.83
1.80
5.98
1.27
4.15
Cisco Long Short
UBS
Citrix Systems
US1773761002
81.86
82.58
81.69
82.66
-0.72
-0.87
02:10:00
22.07.2017
-0.89
-1.06
8.47
11.39
14.06
20.46
Citrix Systems Long Short
UBS
Cognizant
US1924461023
69.98
69.96
69.61
70.05
0.02
0.03
02:10:00
22.07.2017
11.72
20.28
12.65
22.25
10.78
18.36
Cognizant Long Short
UBS
Comcast
US20030N1019
39.63
39.49
39.34
40.00
0.14
0.35
02:10:00
22.07.2017
1.34
3.53
2.56
6.95
5.78
17.22
Comcast Long Short
UBS
Costco Wholesale
US22160K1051
150.44
150.99
150.00
151.21
-0.55
-0.36
02:10:00
22.07.2017
-18.91
-11.11
-13.00
-7.92
-16.80
-10.00
Costco Wholesale Long Short
UBS
CSX
US1264081035
51.68
50.87
50.51
51.83
0.81
1.59
02:10:00
22.07.2017
2.31
4.66
7.54
17.01
23.25
81.24
CSX Long Short
UBS
Ctripcom
US22943F1003
58.07
57.36
57.05
58.15
0.71
1.24
02:10:00
22.07.2017
10.93
23.25
14.59
33.65
14.47
33.28
Ctripcom Long Short
UBS
DENTSPLY SIRONA
US24906P1093
62.92
63.03
62.57
63.38
-0.11
-0.17
02:10:00
22.07.2017
1.93
3.08
8.60
15.35
1.38
2.18
DENTSPLY SIRONA Long Short
UBS
Discovery Communication a
US25470F1049
26.55
26.60
26.34
26.73
-0.05
-0.19
02:10:00
22.07.2017
-2.14
-7.30
-0.71
-2.55
1.87
7.39
Discovery Communication a Long Short
UBS
Discovery Communications
US25470F3029
25.51
25.71
25.46
25.89
-0.20
-0.78
02:10:00
22.07.2017
-2.51
-8.74
-1.10
-4.03
1.73
7.07
Discovery Communications Long Short
UBS
Dish Network
US25470M1099
64.72
65.09
64.16
65.27
-0.37
-0.57
02:10:00
22.07.2017
5.25
8.77
4.95
8.23
13.12
25.25
Dish Network Long Short
UBS
Dollar Tree
US2567461080
70.89
70.77
70.52
71.36
0.12
0.17
02:10:00
22.07.2017
-9.22
-11.59
-6.21
-8.11
-25.10
-26.30
Dollar Tree Long Short
UBS
eBay
US2786421030
36.61
37.18
36.05
36.89
-0.57
-1.53
02:10:00
22.07.2017
4.55
13.99
6.44
21.02
10.09
37.38
eBay Long Short
UBS
Electronic Arts
US2855121099
112.22
111.97
111.50
112.90
0.25
0.22
02:10:00
22.07.2017
20.37
22.33
31.46
39.27
34.88
45.48
Electronic Arts Long Short
UBS
Expedia
US30212P3038
153.94
154.63
152.93
154.89
-0.69
-0.45
02:10:00
22.07.2017
23.54
17.84
35.55
29.64
38.28
32.66
Expedia Long Short
UBS
Express Scripts
US30219G1085
62.50
62.64
62.16
63.00
-0.14
-0.22
02:10:00
22.07.2017
-5.00
-7.46
-9.70
-13.52
-17.13
-21.63
Express Scripts Long Short
UBS
Facebook
US30303M1027
164.43
164.53
163.75
165.05
-0.10
-0.06
02:10:00
22.07.2017
20.34
14.14
37.10
29.20
42.22
34.63
Facebook Long Short
UBS
Fastenal
US3119001044
42.41
43.07
42.21
43.20
-0.66
-1.53
02:10:00
22.07.2017
-2.79
-6.14
-8.56
-16.71
0.13
0.31
Fastenal Long Short
UBS
Fiserv
US3377381088
126.71
126.23
125.78
127.25
0.48
0.38
02:10:00
22.07.2017
7.97
6.77
16.19
14.78
14.85
13.39
Fiserv Long Short
UBS
Gilead Sciences
US3755581036
73.76
73.42
73.28
74.41
0.34
0.46
02:10:00
22.07.2017
6.22
9.35
1.71
2.41
-13.94
-16.09
Gilead Sciences Long Short
UBS
Hasbro
US4180561072
115.95
114.90
114.72
116.18
1.05
0.91
02:10:00
22.07.2017
18.03
18.78
30.05
35.78
32.71
40.22
Hasbro Long Short
UBS
Henry Schein
US8064071025
184.92
184.44
183.95
185.82
0.48
0.26
02:10:00
22.07.2017
15.80
9.33
28.30
18.04
4.34
2.40
Henry Schein Long Short
UBS
Hologic
US4364401012
45.01
45.41
44.96
45.58
-0.40
-0.88
02:10:00
22.07.2017
2.02
4.67
5.93
15.07
8.46
22.98
Hologic Long Short
UBS
IDEXX Laboratories
US45168D1046
166.62
167.29
166.54
168.22
-0.67
-0.40
02:10:00
22.07.2017
8.26
5.18
48.90
41.13
72.53
76.15
IDEXX Laboratories Long Short
UBS
Illumina
US4523271090
172.75
171.97
171.37
173.46
0.78
0.45
02:10:00
22.07.2017
-3.28
-1.85
14.14
8.85
21.29
13.95
Illumina Long Short
UBS
Incyte
US45337C1027
134.22
133.79
133.02
135.38
0.43
0.32
02:10:00
22.07.2017
7.34
5.96
13.23
11.29
43.57
50.15
Incyte Long Short
UBS
Seite: 1 | 2 | 3