NASDAQ 100

5'932.32
-2.59
-0.04%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
63.90
64.11
63.35
64.58
-0.21
-0.33
02:10:00
23.09.2017
4.32
7.12
16.78
34.80
20.33
45.51
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
148.50
149.30
147.85
149.50
-0.80
-0.54
02:10:00
23.09.2017
5.72
3.97
24.89
19.90
42.18
39.14
Adobe Long Short
UBS
Akamai
US00971T1016
48.33
47.52
47.26
48.38
0.81
1.70
02:10:00
23.09.2017
-1.61
-3.27
-15.28
-24.27
-4.54
-8.70
Akamai Long Short
UBS
Alexion Pharmaceuticals
US0153511094
142.82
142.92
141.50
143.21
-0.10
-0.07
02:10:00
23.09.2017
19.34
15.65
24.22
20.40
12.56
9.63
Alexion Pharmaceuticals Long Short
UBS
Alphabet A (ex Google)
US02079K3059
943.26
947.55
940.90
949.56
-4.29
-0.45
02:10:00
23.09.2017
-31.05
-3.17
97.40
11.46
142.51
17.70
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
928.53
932.45
926.48
934.55
-3.92
-0.42
02:10:00
23.09.2017
-27.87
-2.90
101.12
12.18
155.36
20.01
Alphabet C (ex Google) Long Short
UBS
Amazon
US0231351067
955.10
964.65
954.45
965.61
-9.55
-0.99
02:10:00
23.09.2017
-29.02
-2.90
130.01
15.42
183.47
23.23
Amazon Long Short
UBS
American Airlines
US02376R1023
47.06
46.29
46.35
47.46
0.77
1.66
02:10:00
23.09.2017
-3.01
-6.22
5.00
12.37
10.75
31.01
American Airlines Long Short
UBS
Amgen
US0311621009
185.76
186.64
184.00
186.67
-0.88
-0.47
02:10:00
23.09.2017
16.82
9.82
21.32
12.78
14.32
8.24
Amgen Long Short
UBS
Analog Devices
US0326541051
84.92
84.24
83.81
85.24
0.68
0.81
02:10:00
23.09.2017
3.71
4.64
1.89
2.31
20.39
32.21
Analog Devices Long Short
UBS
Apple
US0378331005
151.89
153.39
150.56
152.27
-1.50
-0.98
02:10:00
23.09.2017
10.20
6.99
16.23
11.61
42.52
37.45
Apple Long Short
UBS
Applied Materials
US0382221051
47.77
47.15
46.85
47.91
0.62
1.31
02:10:00
23.09.2017
3.66
8.39
8.70
22.55
16.71
54.66
Applied Materials Long Short
UBS
Autodesk
US0527691069
111.78
112.29
111.68
112.75
-0.51
-0.45
02:10:00
23.09.2017
7.04
6.66
29.09
34.78
41.04
57.25
Autodesk Long Short
UBS
Automatic Data Processing
US0530151036
108.16
106.79
106.39
108.55
1.37
1.28
02:10:00
23.09.2017
4.33
4.22
3.71
3.60
17.95
20.20
Automatic Data Processing Long Short
UBS
Baiducom
US0567521085
240.57
238.92
237.50
242.64
1.65
0.69
02:10:00
23.09.2017
57.79
32.08
66.56
38.83
41.93
21.39
Baiducom Long Short
UBS
Biogen
US09062X1037
318.46
315.03
311.89
319.34
3.43
1.09
02:10:00
23.09.2017
40.40
14.50
43.21
15.67
31.80
11.07
Biogen Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
94.95
93.42
92.68
95.02
1.53
1.64
02:10:00
23.09.2017
-6.25
-6.32
5.54
6.37
-5.00
-5.12
Biomarin Pharmaceutical Long Short
UBS
Broadcom
SG9999014823
239.24
240.38
238.12
240.75
-1.14
-0.47
02:10:00
23.09.2017
-2.21
-0.90
26.89
12.45
73.08
43.03
Broadcom Long Short
UBS
CA
US12673P1057
32.68
32.36
32.27
32.73
0.32
0.99
02:10:00
23.09.2017
-3.19
-8.91
0.75
2.35
-0.11
-0.34
CA Long Short
UBS
Celgene
US1510201049
143.89
143.78
141.83
144.19
0.11
0.08
02:10:00
23.09.2017
11.41
8.59
20.42
16.49
34.66
31.63
Celgene Long Short
UBS
Cerner
US1567821046
69.63
69.48
68.97
69.72
0.15
0.22
02:10:00
23.09.2017
2.55
3.80
12.89
22.69
7.33
11.75
Cerner Long Short
UBS
Charte a
US16119P1084
360.30
361.08
358.81
363.19
-0.78
-0.22
02:10:00
23.09.2017
33.13
9.92
46.35
14.45
92.74
33.81
Charte a Long Short
UBS
Check Point Software
IL0010824113
111.99
110.82
110.43
112.07
1.17
1.06
02:10:00
23.09.2017
-1.30
-1.15
10.16
10.05
35.38
46.62
Check Point Software Long Short
UBS
Cintas
US1729081059
136.65
137.45
136.52
139.00
-0.80
-0.58
02:10:00
23.09.2017
6.91
5.33
12.74
10.29
21.81
19.01
Cintas Long Short
UBS
Cisco
US17275R1023
33.37
32.70
32.64
33.53
0.67
2.05
02:10:00
23.09.2017
0.76
2.39
-1.28
-3.78
1.24
3.95
Cisco Long Short
UBS
Citrix Systems
US1773761002
76.23
76.28
75.85
76.72
-0.05
-0.07
02:10:00
23.09.2017
-4.21
-5.22
-5.04
-6.18
8.93
13.23
Citrix Systems Long Short
UBS
Cognizant
US1924461023
72.06
71.86
71.91
72.47
0.20
0.28
02:10:00
23.09.2017
4.55
6.70
13.93
23.80
19.01
35.57
Cognizant Long Short
UBS
Comcast
US20030N1019
38.10
37.47
37.27
38.14
0.63
1.68
02:10:00
23.09.2017
-2.82
-7.00
0.39
1.05
3.88
11.55
Comcast Long Short
UBS
Costco Wholesale
US22160K1051
161.29
161.48
160.38
161.93
-0.19
-0.12
02:10:00
23.09.2017
-0.30
-0.18
-3.93
-2.36
10.15
6.65
Costco Wholesale Long Short
UBS
CSX
US1264081035
53.10
52.85
52.34
53.23
0.25
0.47
02:10:00
23.09.2017
0.62
1.19
7.19
15.76
23.10
77.75
CSX Long Short
UBS
Ctripcom
US22943F1003
52.91
53.42
52.56
53.37
-0.51
-0.95
02:10:00
23.09.2017
-1.60
-2.91
5.41
11.26
8.12
17.91
Ctripcom Long Short
UBS
DENTSPLY SIRONA
US24906P1093
58.53
57.81
57.69
58.59
0.72
1.25
02:10:00
23.09.2017
-5.12
-8.03
-3.75
-6.01
-1.24
-2.07
DENTSPLY SIRONA Long Short
UBS
Discovery Communication a
US25470F1049
21.41
21.35
21.26
21.53
0.06
0.28
02:10:00
23.09.2017
-4.32
-16.89
-6.18
-22.52
-3.27
-13.33
Discovery Communication a Long Short
UBS
Discovery Communications
US25470F3029
20.42
20.30
20.17
20.50
0.12
0.59
02:10:00
23.09.2017
-4.73
-19.07
-6.76
-25.20
-3.80
-15.92
Discovery Communications Long Short
UBS
Dish Network
US25470M1099
53.26
53.25
52.87
53.54
0.01
0.02
02:10:00
23.09.2017
-9.68
-15.31
-8.31
-13.43
0.31
0.58
Dish Network Long Short
UBS
Dollar Tree
US2567461080
84.62
83.14
83.04
84.80
1.48
1.78
02:10:00
23.09.2017
15.37
22.59
9.98
13.59
3.53
4.42
Dollar Tree Long Short
UBS
eBay
US2786421030
38.29
38.25
38.05
38.31
0.04
0.10
02:10:00
23.09.2017
3.58
10.24
5.35
16.12
6.57
20.55
eBay Long Short
UBS
Electronic Arts
US2855121099
118.50
118.02
117.46
120.18
0.48
0.41
02:10:00
23.09.2017
7.17
6.34
31.93
36.12
36.87
44.17
Electronic Arts Long Short
UBS
Expedia
US30212P3038
145.77
143.12
142.55
146.28
2.65
1.85
02:10:00
23.09.2017
-6.45
-4.32
15.41
12.08
34.99
32.39
Expedia Long Short
UBS
Express Scripts
US30219G1085
62.29
61.72
61.40
62.36
0.57
0.92
02:10:00
23.09.2017
-2.15
-3.36
-2.02
-3.16
-7.83
-11.24
Express Scripts Long Short
UBS
Facebook
US30303M1027
170.54
171.11
169.22
171.72
-0.57
-0.33
02:10:00
23.09.2017
18.26
11.86
33.66
24.30
42.23
32.50
Facebook Long Short
UBS
Fastenal
US3119001044
44.25
44.49
43.98
44.49
-0.24
-0.54
02:10:00
23.09.2017
1.85
4.33
-6.60
-12.90
4.32
10.74
Fastenal Long Short
UBS
Fiserv
US3377381088
126.23
124.76
124.49
126.29
1.47
1.18
02:10:00
23.09.2017
-0.28
-0.22
8.94
7.70
23.60
23.25
Fiserv Long Short
UBS
Gilead Sciences
US3755581036
83.27
82.62
82.02
83.37
0.65
0.79
02:10:00
23.09.2017
15.14
22.43
14.90
22.00
0.94
1.15
Gilead Sciences Long Short
UBS
Hasbro
US4180561072
96.14
94.84
94.77
96.42
1.30
1.37
02:10:00
23.09.2017
-15.70
-14.12
-3.24
-3.28
16.55
20.96
Hasbro Long Short
UBS
Henry Schein
US8064071025
79.60
79.32
78.59
79.66
0.28
0.35
02:10:00
23.09.2017
-11.25
-12.27
-5.01
-5.87
-2.05
-2.49
Henry Schein Long Short
UBS
Hologic
US4364401012
37.57
37.53
37.48
37.72
0.04
0.11
02:10:00
23.09.2017
-8.41
-18.37
-4.56
-10.87
-1.15
-2.98
Hologic Long Short
UBS
IDEXX Laboratories
US45168D1046
157.50
155.76
155.65
157.76
1.74
1.12
02:10:00
23.09.2017
-8.13
-4.88
8.37
5.58
46.41
41.41
IDEXX Laboratories Long Short
UBS
Illumina
US4523271090
201.41
200.24
199.69
201.93
1.17
0.58
02:10:00
23.09.2017
25.71
14.49
39.59
24.21
24.64
13.81
Illumina Long Short
UBS
Incyte
US45337C1027
110.85
115.05
110.65
115.36
-4.20
-3.65
02:10:00
23.09.2017
-19.12
-14.27
-25.86
-18.38
28.16
32.48
Incyte Long Short
UBS
Seite: 1 | 2 | 3