NASDAQ 100

6'834.33
22.95
0.34%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
70.57
70.57
0.00
0.00
0.77
1.10
02:10:00
20.01.2018
8.86
14.41
9.03
14.72
31.28
80.04
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
195.73
195.73
0.00
0.00
-0.47
-0.24
02:10:00
20.01.2018
43.49
28.42
48.60
32.86
87.70
80.61
Adobe Long Short
UBS
Alexion Pharmaceuticals
US0153511094
121.05
121.05
0.00
0.00
0.70
0.58
02:10:00
20.01.2018
-18.12
-12.92
-4.65
-3.67
-13.75
-10.12
Alexion Pharmaceuticals Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'143.50
1'143.50
0.00
0.00
7.53
0.66
02:10:00
20.01.2018
126.36
12.48
152.15
15.42
310.08
37.40
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'137.51
1'137.51
0.00
0.00
7.72
0.68
02:10:00
20.01.2018
139.17
14.02
166.58
17.26
325.91
40.43
Alphabet C (ex Google) Long Short
UBS
Amazon
US0231351067
1'294.58
1'294.58
0.00
0.00
1.26
0.10
02:10:00
20.01.2018
298.00
29.89
270.55
26.41
487.52
60.38
Amazon Long Short
UBS
American Airlines
US02376R1023
58.06
58.06
0.00
0.00
-0.28
-0.48
02:10:00
20.01.2018
6.13
11.78
5.01
9.43
10.52
22.08
American Airlines Long Short
UBS
Amgen
US0311621009
189.28
189.28
0.00
0.00
1.69
0.90
02:10:00
20.01.2018
1.73
0.93
10.53
5.93
32.24
20.70
Amgen Long Short
UBS
Analog Devices
US0326541051
96.14
96.14
0.00
0.00
-1.10
-1.13
02:10:00
20.01.2018
6.57
7.38
14.43
17.78
22.56
30.90
Analog Devices Long Short
UBS
Apple
US0378331005
178.46
178.46
0.00
0.00
-0.80
-0.45
02:10:00
20.01.2018
19.34
12.11
29.02
19.34
59.11
49.26
Apple Long Short
UBS
Applied Materials
US0382221051
57.40
57.40
0.00
0.00
0.00
0.00
02:10:00
20.01.2018
2.00
3.61
10.72
22.99
23.65
70.20
Applied Materials Long Short
UBS
Autodesk
US0527691069
115.29
115.29
0.00
0.00
2.74
2.43
02:10:00
20.01.2018
-5.54
-4.67
5.30
4.92
33.29
41.76
Autodesk Long Short
UBS
Automatic Data Processing
US0530151036
121.44
121.44
0.00
0.00
0.54
0.45
02:10:00
20.01.2018
8.12
7.13
20.75
20.48
19.14
18.60
Automatic Data Processing Long Short
UBS
Baiducom
US0567521085
255.98
255.98
0.00
0.00
1.02
0.40
02:10:00
20.01.2018
-13.48
-5.01
65.98
34.82
78.95
44.72
Baiducom Long Short
UBS
Biogen
US09062X1037
342.41
342.41
0.00
0.00
-2.03
-0.59
02:10:00
20.01.2018
0.29
0.08
62.27
22.03
83.81
32.10
Biogen Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
89.12
89.12
0.00
0.00
-0.66
-0.74
02:10:00
20.01.2018
1.02
1.15
2.97
3.43
2.48
2.85
Biomarin Pharmaceutical Long Short
UBS
Broadcom
SG9999014823
266.39
266.39
0.00
0.00
-3.41
-1.26
02:10:00
20.01.2018
21.81
8.94
14.93
5.95
80.79
43.67
Broadcom Long Short
UBS
CA
US12673P1057
34.07
34.07
0.00
0.00
-0.12
-0.35
02:10:00
20.01.2018
0.74
2.19
0.41
1.20
1.77
5.41
CA Long Short
UBS
Celgene
US1510201049
102.65
102.65
0.00
0.00
0.93
0.91
02:10:00
20.01.2018
-35.15
-25.63
-32.25
-24.02
-13.20
-11.46
Celgene Long Short
UBS
Cerner
US1567821046
68.91
68.91
0.00
0.00
-0.58
-0.83
02:10:00
20.01.2018
-2.41
-3.32
4.12
6.23
17.99
34.40
Cerner Long Short
UBS
Charte a
US16119P1084
366.05
366.05
0.00
0.00
0.80
0.22
02:10:00
20.01.2018
5.77
1.64
13.21
3.83
54.15
17.83
Charte a Long Short
UBS
Check Point Software
IL0010824113
104.48
104.48
0.00
0.00
1.28
1.24
02:10:00
20.01.2018
-14.44
-12.23
-11.08
-9.66
13.96
15.58
Check Point Software Long Short
UBS
Cintas
US1729081059
164.06
164.06
0.00
0.00
2.26
1.40
02:10:00
20.01.2018
11.51
7.61
37.25
29.70
48.70
42.73
Cintas Long Short
UBS
Cisco
US17275R1023
41.29
41.29
0.00
0.00
-0.01
-0.02
02:10:00
20.01.2018
7.65
22.80
9.69
30.75
11.17
37.20
Cisco Long Short
UBS
Citrix Systems
US1773761002
92.72
92.72
0.00
0.00
1.34
1.47
02:10:00
20.01.2018
8.92
10.84
9.98
12.29
16.42
21.96
Citrix Systems Long Short
UBS
Cognizant
US1924461023
77.29
77.29
0.00
0.00
0.54
0.70
02:10:00
20.01.2018
1.90
2.57
7.05
10.25
18.48
32.22
Cognizant Long Short
UBS
Comcast
US20030N1019
42.50
42.50
0.00
0.00
0.65
1.55
02:10:00
20.01.2018
5.48
15.14
2.50
6.38
5.54
15.31
Comcast Long Short
UBS
Costco Wholesale
US22160K1051
192.29
192.29
0.00
0.00
0.78
0.41
02:10:00
20.01.2018
34.74
22.05
40.79
26.92
28.02
17.06
Costco Wholesale Long Short
UBS
CSX
US1264081035
57.49
57.49
0.00
0.00
-0.56
-0.96
02:10:00
20.01.2018
4.01
7.47
3.05
5.58
20.81
56.43
CSX Long Short
UBS
Ctripcom
US22943F1003
46.85
46.85
0.00
0.00
-0.60
-1.26
02:10:00
20.01.2018
-5.93
-10.93
-9.29
-16.12
4.35
9.89
Ctripcom Long Short
UBS
DENTSPLY SIRONA
US24906P1093
61.95
61.95
0.00
0.00
-0.36
-0.58
02:10:00
20.01.2018
3.15
5.29
-2.35
-3.62
6.10
10.79
DENTSPLY SIRONA Long Short
UBS
Dish Network
US25470M1099
45.26
45.26
0.00
0.00
0.10
0.22
02:10:00
20.01.2018
-4.26
-8.57
-20.08
-30.64
-15.90
-25.92
Dish Network Long Short
UBS
Dollar Tree
US2567461080
114.73
114.73
0.00
0.00
1.83
1.62
02:10:00
20.01.2018
21.33
23.32
43.52
62.82
35.49
45.91
Dollar Tree Long Short
UBS
eBay
US2786421030
38.43
38.43
0.00
0.00
-0.31
-0.80
02:10:00
20.01.2018
0.02
0.05
1.19
3.23
7.60
25.01
eBay Long Short
UBS
Electronic Arts
US2855121099
116.18
116.18
0.00
0.00
0.90
0.78
02:10:00
20.01.2018
-0.02
-0.02
2.86
2.59
32.61
40.49
Electronic Arts Long Short
UBS
Expedia
US30212P3038
126.27
126.27
0.00
0.00
-0.62
-0.49
02:10:00
20.01.2018
-21.64
-14.21
-22.93
-14.93
11.30
9.47
Expedia Long Short
UBS
Express Scripts
US30219G1085
80.22
80.22
0.00
0.00
0.22
0.28
02:10:00
20.01.2018
23.01
39.83
18.13
28.94
8.11
11.16
Express Scripts Long Short
UBS
Facebook
US30303M1027
181.29
181.29
0.00
0.00
1.49
0.83
02:10:00
20.01.2018
1.57
0.89
14.74
9.05
49.68
38.84
Facebook Long Short
UBS
Fastenal
US3119001044
53.75
53.75
0.00
0.00
0.46
0.85
02:10:00
20.01.2018
3.75
7.74
8.78
20.22
1.14
2.23
Fastenal Long Short
UBS
Fiserv
US3377381088
138.11
138.11
0.00
0.00
0.17
0.12
02:10:00
20.01.2018
11.18
8.80
13.19
10.55
28.17
25.59
Fiserv Long Short
UBS
Gilead Sciences
US3755581036
80.98
80.98
0.00
0.00
-0.19
-0.23
02:10:00
20.01.2018
1.73
2.16
10.05
14.02
9.61
13.32
Gilead Sciences Long Short
UBS
Hasbro
US4180561072
92.56
92.56
0.00
0.00
2.04
2.25
02:10:00
20.01.2018
-5.10
-5.27
-21.78
-19.21
7.07
8.36
Hasbro Long Short
UBS
Henry Schein
US8064071025
75.96
75.96
0.00
0.00
1.34
1.80
02:10:00
20.01.2018
-5.94
-7.22
-15.84
-17.18
-3.50
-4.38
Henry Schein Long Short
UBS
Hologic
US4364401012
43.46
43.46
0.00
0.00
-0.39
-0.89
02:10:00
20.01.2018
7.11
19.27
-0.95
-2.11
4.05
10.14
Hologic Long Short
UBS
IDEXX Laboratories
US45168D1046
180.63
180.63
0.00
0.00
1.63
0.91
02:10:00
20.01.2018
16.31
10.00
13.83
8.35
60.46
50.85
IDEXX Laboratories Long Short
UBS
Illumina
US4523271090
243.55
243.55
0.00
0.00
2.24
0.93
02:10:00
20.01.2018
36.43
17.72
68.39
39.38
80.82
50.13
Illumina Long Short
UBS
Incyte
US45337C1027
93.16
93.16
0.00
0.00
1.24
1.35
02:10:00
20.01.2018
-24.83
-21.57
-40.54
-30.98
-24.78
-21.53
Incyte Long Short
UBS
Seite: 1 | 2 | 3