NASDAQ 100

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
45.62
45.55
45.05
46.07
0.07
0.15
17:22:40
27.02.2017
7.97
21.39
4.59
11.29
14.50
47.19
Activision Blizzard Long Short

Adobe Systems
US00724F1012
118.63
119.31
118.08
119.02
-0.68
-0.57
17:22:27
27.02.2017
15.26
14.64
18.33
18.12
36.40
43.82
Adobe Systems Long Short

Akamai Technologies
US00971T1016
63.07
62.87
62.46
63.09
0.20
0.32
17:22:41
27.02.2017
-3.47
-5.22
9.41
17.56
9.04
16.75
Akamai Technologies Long Short

Alexion Pharmaceuticals
US0153511094
130.99
131.54
130.66
131.86
-0.55
-0.42
17:22:35
27.02.2017
11.91
10.02
-6.59
-4.80
-11.23
-7.91
Alexion Pharmaceuticals Long Short

Alphabe a
US02079K3059
848.19
847.81
843.01
848.25
0.38
0.04
17:22:07
27.02.2017
72.36
9.29
54.77
6.88
134.07
18.69
Alphabe a Long Short

Alphabet
US02079K1079
828.88
828.64
824.11
828.96
0.24
0.03
17:22:18
27.02.2017
69.77
9.17
58.68
7.60
134.91
19.39
Alphabet Long Short

Amazoncom
US0231351067
850.06
845.24
839.67
850.49
4.82
0.57
17:22:18
27.02.2017
75.49
9.68
93.16
12.22
302.67
54.74
Amazoncom Long Short

American Airlines Group
US02376R1023
46.12
46.28
45.68
46.24
-0.16
-0.35
17:22:51
27.02.2017
-0.02
-0.04
9.92
27.25
5.94
14.71
American Airlines Group Long Short

Amgen
US0311621009
174.39
174.56
174.05
174.92
-0.17
-0.10
17:22:37
27.02.2017
27.58
19.02
-1.79
-1.03
25.35
17.21
Amgen Long Short

Analog Devices
US0326541051
81.51
81.68
81.51
82.42
-0.17
-0.21
17:22:27
27.02.2017
8.47
11.51
18.26
28.62
30.60
59.46
Analog Devices Long Short

Apple
US0378331005
137.04
136.66
136.29
137.43
0.38
0.28
17:22:37
27.02.2017
25.88
23.27
28.26
25.96
42.42
44.80
Apple Long Short

Applied Materials
US0382221051
36.27
36.30
36.11
36.48
-0.03
-0.08
17:22:39
27.02.2017
4.63
14.52
6.56
21.90
18.00
97.24
Applied Materials Long Short

Autodesk
US0527691069
87.32
87.55
86.58
87.56
-0.23
-0.26
17:21:58
27.02.2017
11.23
14.94
22.92
36.12
36.69
73.84
Autodesk Long Short

Automatic Data Processing
US0530151036
102.85
103.00
102.60
103.14
-0.15
-0.15
17:21:06
27.02.2017
3.77
3.90
10.44
11.60
15.57
18.35
Automatic Data Processing Long Short

Baiducom
US0567521085
173.37
175.17
172.69
176.24
-1.80
-1.03
17:22:23
27.02.2017
22.38
13.68
12.52
7.22
24.99
15.52
Baiducom Long Short

Biogen
US09062X1037
286.08
285.13
284.27
287.59
0.95
0.33
17:22:36
27.02.2017
6.02
2.14
-5.24
-1.79
49.23
20.65
Biogen Long Short

Biomarin Pharmaceutical
US09061G1013
89.04
87.51
87.26
89.68
1.53
1.75
17:22:34
27.02.2017
1.69
1.92
-9.64
-9.70
14.18
18.75
Biomarin Pharmaceutical Long Short

Broadcom
SG9999014823
212.30
210.37
210.32
212.64
1.93
0.92
17:22:37
27.02.2017
37.08
20.94
36.82
20.76
86.00
67.10
Broadcom Long Short

CA
US12673P1057
32.54
32.63
32.31
32.63
-0.10
-0.29
17:22:19
27.02.2017
0.62
1.96
-2.03
-5.93
2.99
10.23
CA Long Short

Celgene
US1510201049
119.48
118.23
118.26
119.80
1.25
1.06
17:22:35
27.02.2017
-1.58
-1.31
5.26
4.61
17.23
16.89
Celgene Long Short

Cerner
US1567821046
55.36
55.61
55.24
55.65
-0.25
-0.45
17:22:42
27.02.2017
4.86
9.62
-9.23
-14.29
4.72
9.32
Cerner Long Short

Charter Communication a
US16119P1084
328.18
326.75
326.00
328.38
1.43
0.44
17:22:51
27.02.2017
52.83
19.40
72.90
28.90
0.00
0.00
Charter Communication a Long Short

Check Point Software Technologies
IL0010824113
98.61
99.45
98.61
99.78
-0.84
-0.84
17:22:41
27.02.2017
17.53
21.11
24.37
31.99
18.56
22.63
Check Point Software Technologies Long Short

Cintas
US1729081059
118.83
119.07
118.55
119.20
-0.24
-0.20
17:18:55
27.02.2017
3.48
3.02
4.27
3.73
34.84
41.50
Cintas Long Short

Cisco Systems
US17275R1023
34.24
34.32
34.13
34.32
-0.08
-0.23
17:22:50
27.02.2017
4.38
14.74
3.11
10.04
7.97
30.51
Cisco Systems Long Short

Citrix Systems
US1773761002
80.09
80.18
79.83
80.34
-0.09
-0.11
17:22:42
27.02.2017
10.10
14.41
9.60
13.60
25.22
45.89
Citrix Systems Long Short

Cognizant Technology Solutions
US1924461023
59.50
59.50
59.13
59.67
0.00
0.00
17:22:21
27.02.2017
6.89
13.29
0.60
1.03
2.99
5.36
Cognizant Technology Solutions Long Short

Comcast
US20030N1019
37.61
37.89
37.55
37.79
-0.28
-0.74
17:22:33
27.02.2017
3.46
10.03
5.11
15.57
9.17
31.87
Comcast Long Short

Costco Wholesale
US22160K1051
177.01
177.56
176.56
177.85
-0.55
-0.31
17:22:33
27.02.2017
24.91
16.43
9.15
5.47
26.15
17.39
Costco Wholesale Long Short

CSX
US1264081035
48.51
48.48
47.99
48.61
0.03
0.06
17:22:20
27.02.2017
13.46
38.53
19.86
69.61
24.01
98.48
CSX Long Short

Ctripcom International
US22943F1003
47.96
48.54
47.85
48.50
-0.58
-1.19
17:22:40
27.02.2017
6.60
16.10
1.65
3.59
6.30
15.26
Ctripcom International Long Short

DENTSPLY SIRONA
US24906P1093
62.56
62.79
62.56
62.96
-0.23
-0.37
17:21:03
27.02.2017
1.83
3.02
2.13
3.54
5.71
10.08
DENTSPLY SIRONA Long Short

Discovery Communication a
US25470F1049
29.00
29.27
28.89
29.36
-0.27
-0.92
17:22:18
27.02.2017
2.16
7.90
3.12
11.82
4.32
17.15
Discovery Communication a Long Short

Discovery Communications
US25470F3029
28.27
28.55
28.15
28.61
-0.28
-0.98
17:22:18
27.02.2017
2.14
8.08
3.05
11.92
3.95
16.00
Discovery Communications Long Short

Dish Network
US25470M1099
62.44
62.54
62.31
62.91
-0.10
-0.16
17:22:28
27.02.2017
6.71
12.05
12.42
24.85
16.34
35.48
Dish Network Long Short

Dollar Tree
US2567461080
79.10
79.41
78.41
79.97
-0.31
-0.39
17:22:51
27.02.2017
-10.32
-11.61
-16.97
-17.77
-3.15
-3.86
Dollar Tree Long Short

eBay
US2786421030
34.01
34.06
33.85
34.13
-0.05
-0.15
17:22:20
27.02.2017
4.92
17.02
3.15
10.27
10.20
43.18
eBay Long Short

Electronic Arts
US2855121099
86.94
86.54
86.10
87.25
0.40
0.46
17:22:28
27.02.2017
8.03
10.12
5.07
6.16
25.86
42.04
Electronic Arts Long Short

Expedia
US30212P3038
118.75
119.16
118.51
119.35
-0.41
-0.34
17:22:51
27.02.2017
-5.81
-4.60
6.96
6.13
16.40
15.75
Expedia Long Short

Express Scripts
US30219G1085
71.64
71.55
71.14
71.74
0.09
0.13
17:22:35
27.02.2017
-6.08
-7.92
-6.42
-8.32
2.18
3.18
Express Scripts Long Short

Facebook
US30303M1027
136.56
135.44
135.05
136.63
1.12
0.83
17:22:51
27.02.2017
15.28
12.64
11.75
9.45
30.66
29.07
Facebook Long Short

Fastenal
US3119001044
50.13
50.10
50.02
50.39
0.03
0.06
17:22:22
27.02.2017
4.63
10.01
6.84
15.53
6.33
14.21
Fastenal Long Short

Fiserv
US3377381088
115.88
116.30
115.52
116.07
-0.42
-0.36
17:22:06
27.02.2017
6.22
5.78
9.70
9.32
16.63
17.11
Fiserv Long Short

Gilead Sciences
US3755581036
70.08
69.94
69.80
70.26
0.14
0.20
17:22:50
27.02.2017
-6.47
-8.59
-12.64
-15.51
-19.52
-22.09
Gilead Sciences Long Short

Hasbro
US4180561072
97.33
97.78
96.69
97.39
-0.45
-0.46
17:22:25
27.02.2017
11.93
13.73
16.68
20.31
24.31
32.63
Hasbro Long Short

Henry Schein
US8064071025
173.93
173.53
173.23
173.93
0.40
0.23
17:21:18
27.02.2017
19.68
12.87
12.14
7.56
6.06
3.64
Henry Schein Long Short

Hologic
US4364401012
40.93
40.82
40.69
41.02
0.11
0.27
17:21:34
27.02.2017
1.30
3.34
1.48
3.82
5.88
17.10
Hologic Long Short

Illumina
US4523271090
163.86
160.00
161.36
164.54
3.86
2.41
17:22:38
27.02.2017
27.87
20.73
-10.49
-6.07
12.36
8.24
Illumina Long Short

Incyte
US45337C1027
130.88
131.21
130.25
132.79
-0.33
-0.25
17:22:51
27.02.2017
14.56
13.63
39.46
48.18
49.35
68.53
Incyte Long Short

Intel
US4581401001
36.54
36.53
36.27
36.68
0.01
0.01
17:22:37
27.02.2017
0.87
2.47
0.67
1.89
7.27
25.24
Intel Long Short

Seite: 1 | 2 | 3