NASDAQ 100 985336 / US6311011026
29’414.26
Pkt
456.66
Pkt
1.58 %
08.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
244.99 251.44 |
244.29 250.50 |
-6.45 -2.57 |
02:00:00 09.06.2026 |
-25.20 -8.89 |
-87.84 -25.37 |
-158.50 -38.02 |
||
|
Airbnb US0090661010 |
134.43 133.54 |
133.37 136.33 |
0.89 0.67 |
02:00:00 09.06.2026 |
0.49 0.37 |
9.40 7.56 |
-6.92 -4.92 |
||
|
Alphabet A US02079K3059 |
363.31 368.53 |
360.54 366.20 |
-5.22 -1.42 |
02:00:00 09.06.2026 |
73.67 24.68 |
50.92 15.85 |
198.51 114.30 |
||
|
Alphabet C US02079K1079 |
361.17 365.76 |
357.90 363.37 |
-4.59 -1.25 |
02:00:00 09.06.2026 |
70.97 23.79 |
47.18 14.65 |
194.35 111.11 |
||
|
Amazon US0231351067 |
245.22 246.03 |
243.40 249.42 |
-0.81 -0.33 |
02:00:00 09.06.2026 |
40.58 19.03 |
24.26 10.57 |
40.22 18.83 |
||
|
AMD US0079031078 |
490.33 466.38 |
477.96 494.89 |
23.95 5.14 |
02:00:00 09.06.2026 |
330.77 171.89 |
305.23 140.03 |
407.01 350.30 |
||
|
American Electric Power US0255371017 |
126.77 129.14 |
126.41 129.35 |
-2.37 -1.84 |
02:00:00 09.06.2026 |
-4.08 -3.09 |
10.25 8.72 |
26.00 25.54 |
||
|
Amgen US0311621009 |
345.73 349.58 |
344.24 352.00 |
-3.85 -1.10 |
02:00:00 09.06.2026 |
-23.93 -6.48 |
15.71 4.76 |
55.27 19.04 |
||
|
Analog Devices US0326541051 |
403.89 401.39 |
401.70 415.00 |
2.50 0.62 |
02:00:00 09.06.2026 |
112.95 35.77 |
147.47 52.43 |
206.50 92.91 |
||
|
Apple US0378331005 |
301.54 307.34 |
301.17 317.38 |
-5.80 -1.89 |
02:00:00 09.06.2026 |
53.77 20.88 |
32.45 11.64 |
107.31 52.62 |
||
|
Applied Materials US0382221051 |
492.17 453.01 |
471.42 497.53 |
39.16 8.64 |
02:00:00 09.06.2026 |
176.96 54.49 |
233.70 87.20 |
334.96 200.89 |
||
|
AppLovin US03831W1080 |
563.69 557.20 |
557.70 573.43 |
6.49 1.16 |
02:00:00 09.06.2026 |
56.73 11.30 |
-133.07 -19.23 |
140.98 33.74 |
||
|
Arm Holdings US0420682058 |
346.39 342.93 |
339.31 364.22 |
3.46 1.01 |
02:00:00 09.06.2026 |
279.06 243.98 |
252.13 178.42 |
260.33 195.58 |
||
|
ASML USN070592100 |
1’749.04 1’641.74 |
1’719.88 1’769.27 |
107.30 6.54 |
02:00:00 09.06.2026 |
464.67 35.94 |
658.00 59.85 |
1’004.45 133.39 |
||
|
Autodesk US0527691069 |
225.04 229.96 |
224.39 229.81 |
-4.92 -2.14 |
02:00:00 09.06.2026 |
-27.35 -10.48 |
-73.10 -23.83 |
-64.22 -21.56 |
||
|
Automatic Data Processing US0530151036 |
229.08 231.95 |
228.83 231.59 |
-2.88 -1.24 |
02:00:00 09.06.2026 |
5.07 2.24 |
-30.32 -11.59 |
-95.50 -29.22 |
||
|
Axon Enterprise US05464C1018 |
471.06 486.12 |
470.77 491.27 |
-15.06 -3.10 |
02:00:00 09.06.2026 |
-60.81 -10.59 |
-37.75 -6.85 |
-278.65 -35.19 |
||
|
Baker Hughes US05722G1004 |
64.84 62.59 |
63.71 65.22 |
2.25 3.59 |
02:00:00 09.06.2026 |
6.30 10.53 |
16.91 34.37 |
28.21 74.43 |
||
|
Booking Holdings US09857L1089 |
162.30 165.84 |
162.20 166.73 |
-3.54 -2.13 |
02:00:00 09.06.2026 |
-14.53 -7.98 |
-40.39 -19.43 |
-57.09 -25.42 |
||
|
Broadcom US11135F1012 |
396.60 385.73 |
391.38 402.54 |
10.87 2.82 |
02:00:00 09.06.2026 |
88.43 26.76 |
28.67 7.35 |
171.98 69.65 |
||
|
Cadence Design Systems US1273871087 |
394.24 376.19 |
381.85 396.57 |
18.05 4.80 |
02:00:00 09.06.2026 |
114.74 38.64 |
74.15 21.97 |
114.73 38.64 |
||
|
Charte a US16119P1084 |
132.20 132.12 |
127.51 132.59 |
0.08 0.06 |
02:00:00 09.06.2026 |
-103.19 -44.43 |
-76.05 -37.08 |
-267.40 -67.45 |
||
|
Cintas US1729081059 |
173.65 179.85 |
173.50 178.67 |
-6.21 -3.45 |
02:00:00 09.06.2026 |
-23.65 -11.62 |
-6.79 -3.64 |
-47.70 -20.95 |
||
|
Cisco US17275R1023 |
124.15 121.64 |
122.00 126.43 |
2.51 2.06 |
02:00:00 09.06.2026 |
51.36 65.31 |
52.03 66.73 |
63.94 96.79 |
||
|
Cognizant US1924461023 |
52.99 53.21 |
52.90 54.36 |
-0.22 -0.41 |
02:00:00 09.06.2026 |
-12.86 -19.41 |
-27.32 -33.85 |
-26.88 -33.48 |
||
|
Comcast US20030N1019 |
23.76 23.82 |
23.52 24.10 |
-0.06 -0.25 |
02:00:00 09.06.2026 |
-8.58 -26.89 |
-2.31 -9.01 |
-9.25 -28.39 |
||
|
Constellation Energy US21037T1097 |
250.67 254.83 |
250.14 256.03 |
-4.16 -1.63 |
02:00:00 09.06.2026 |
-54.47 -17.07 |
-95.23 -26.47 |
-34.21 -11.45 |
||
|
Copart US2172041061 |
30.86 30.96 |
30.47 31.35 |
-0.10 -0.32 |
02:00:00 09.06.2026 |
-6.97 -18.47 |
-7.95 -20.53 |
-19.36 -38.62 |
||
|
Costco Wholesale US22160K1051 |
974.75 971.87 |
965.00 978.54 |
2.88 0.30 |
02:00:00 09.06.2026 |
-25.75 -2.58 |
77.67 8.68 |
-42.59 -4.20 |
||
|
CrowdStrike US22788C1053 |
658.79 671.02 |
652.01 683.92 |
-12.23 -1.82 |
02:00:00 09.06.2026 |
290.10 67.62 |
207.06 40.44 |
250.68 53.52 |
||
|
CSX US1264081035 |
47.11 46.99 |
46.86 47.39 |
0.12 0.26 |
02:00:00 09.06.2026 |
6.28 15.72 |
9.93 27.36 |
14.00 43.44 |
||
|
Datado a US23804L1035 |
231.68 234.11 |
228.78 240.35 |
-2.43 -1.04 |
02:00:00 09.06.2026 |
117.85 93.72 |
92.19 60.89 |
121.44 99.41 |
||
|
DexCom US2521311074 |
76.62 72.86 |
73.21 78.50 |
3.76 5.16 |
02:00:00 09.06.2026 |
4.49 6.59 |
7.10 10.84 |
-14.08 -16.25 |
||
|
Diamondback Energy US25278X1090 |
198.20 192.62 |
194.85 200.02 |
5.58 2.89 |
02:00:00 09.06.2026 |
22.40 12.41 |
44.34 27.96 |
62.38 44.38 |
||
|
Electronic Arts US2855121099 |
203.20 203.00 |
202.51 203.62 |
0.20 0.10 |
02:00:00 09.06.2026 |
5.40 2.73 |
-0.52 -0.26 |
53.83 35.99 |
||
|
Exelon US30161N1019 |
44.80 45.75 |
44.72 45.54 |
-0.95 -2.08 |
02:00:00 09.06.2026 |
-4.73 -9.58 |
0.82 1.87 |
2.01 4.72 |
||
|
Fastenal US3119001044 |
46.00 46.79 |
45.95 46.84 |
-0.79 -1.69 |
02:00:00 09.06.2026 |
0.70 1.51 |
5.66 13.64 |
5.10 12.13 |
||
|
Fortinet US34959E1091 |
143.04 144.68 |
142.52 146.99 |
-1.64 -1.13 |
02:00:00 09.06.2026 |
66.00 78.88 |
62.75 72.19 |
44.73 42.62 |
||
|
Gilead Sciences US3755581036 |
128.10 129.16 |
127.13 130.80 |
-1.06 -0.82 |
02:00:00 09.06.2026 |
-14.75 -10.25 |
7.96 6.57 |
16.72 14.87 |
||
|
Honeywell US4385161066 |
211.80 213.97 |
211.45 215.50 |
-2.17 -1.01 |
02:00:00 09.06.2026 |
-17.65 -7.50 |
26.31 13.75 |
1.92 0.89 |
||
|
IDEXX Laboratories US45168D1046 |
561.17 562.16 |
555.82 566.78 |
-0.99 -0.18 |
02:00:00 09.06.2026 |
-43.67 -7.18 |
-149.36 -20.92 |
39.83 7.59 |
||
|
Intel US4581401001 |
110.27 99.17 |
106.66 112.54 |
11.10 11.19 |
02:00:00 09.06.2026 |
68.36 157.44 |
70.37 169.93 |
91.72 457.23 |
||
|
Intuit US4612021034 |
305.51 296.76 |
291.31 306.04 |
8.75 2.95 |
02:00:00 09.06.2026 |
-179.19 -37.24 |
-371.65 -55.17 |
-469.60 -60.86 |
||
|
Intuitive Surgical US46120E6023 |
418.61 422.06 |
417.97 423.96 |
-3.45 -0.82 |
02:00:00 09.06.2026 |
-71.34 -14.55 |
-156.52 -27.20 |
-138.26 -24.82 |
