Late DAX 1697406 / DE0001717049
24’606.67
Pkt
84.54
Pkt
0.34
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
176.35 173.30 |
175.45 179.60 |
3.05 1.76 |
17:39:26 12.06.2026 |
25.50 17.98 |
5.95 3.69 |
-45.55 -21.40 |
||
|
Airbus NL0000235190 |
179.26 175.32 |
177.66 183.78 |
3.94 2.25 |
17:35:19 12.06.2026 |
-2.16 -1.21 |
-18.24 -9.40 |
11.82 7.21 |
||
|
Allianz DE0008404005 |
386.40 383.30 |
383.10 388.30 |
3.10 0.81 |
17:39:26 12.06.2026 |
23.50 6.63 |
-1.20 -0.32 |
30.30 8.72 |
||
|
BASF DE000BASF111 |
49.50 48.88 |
48.44 49.50 |
0.63 1.28 |
17:35:25 12.06.2026 |
2.68 5.85 |
5.39 12.49 |
5.04 11.59 |
||
|
Bayer DE000BAY0017 |
36.19 35.79 |
35.59 36.37 |
0.40 1.12 |
17:39:26 12.06.2026 |
-4.14 -10.44 |
-1.13 -3.07 |
8.75 32.70 |
||
|
Beiersdorf DE0005200000 |
70.54 70.28 |
70.18 71.50 |
0.26 0.37 |
17:39:36 12.06.2026 |
-10.00 -12.42 |
-22.28 -24.00 |
-48.26 -40.62 |
||
|
BMW DE0005190003 |
67.00 66.54 |
66.78 68.50 |
0.46 0.69 |
17:35:20 12.06.2026 |
-11.68 -14.53 |
-26.94 -28.16 |
-9.12 -11.72 |
||
|
Brenntag DE000A1DAHH0 |
56.10 55.92 |
55.10 56.22 |
0.18 0.32 |
17:39:26 12.06.2026 |
9.91 21.86 |
7.55 15.83 |
-6.74 -10.87 |
||
|
Commerzbank DE000CBK1001 |
36.83 35.78 |
36.37 37.50 |
1.05 2.93 |
17:36:51 12.06.2026 |
5.25 16.55 |
2.27 6.54 |
9.16 32.94 |
||
|
Continental DE0005439004 |
72.30 69.76 |
71.36 72.78 |
2.54 3.64 |
17:39:26 12.06.2026 |
4.24 6.61 |
3.40 5.24 |
9.80 16.75 |
||
|
Daimler Truck DE000DTR0CK8 |
41.84 40.76 |
41.78 42.50 |
1.08 2.65 |
17:39:26 12.06.2026 |
-0.25 -0.60 |
4.46 12.12 |
2.90 7.56 |
||
|
Deutsche Bank DE0005140008 |
28.74 26.96 |
27.74 28.74 |
1.78 6.60 |
17:37:33 12.06.2026 |
-0.11 -0.40 |
-4.66 -14.54 |
2.95 12.09 |
||
|
Deutsche Börse DE0005810055 |
249.50 246.40 |
242.50 249.50 |
3.10 1.26 |
17:35:14 12.06.2026 |
4.90 2.03 |
26.20 11.94 |
-32.20 -11.59 |
||
|
Deutsche Telekom DE0005557508 |
28.32 27.74 |
27.87 28.34 |
0.58 2.09 |
17:36:34 12.06.2026 |
-5.04 -15.36 |
0.92 3.43 |
-5.06 -15.41 |
||
|
DHL Group DE0005552004 |
51.72 51.24 |
51.70 52.36 |
0.48 0.94 |
17:39:26 12.06.2026 |
4.97 10.63 |
5.97 13.04 |
10.64 25.89 |
||
|
E.ON DE000ENAG999 |
18.41 18.39 |
18.12 18.42 |
0.02 0.11 |
17:39:26 12.06.2026 |
-1.10 -5.75 |
2.51 16.15 |
2.75 17.97 |
||
|
Fresenius Medical Care DE0005785802 |
39.67 38.70 |
38.67 39.75 |
0.97 2.51 |
17:39:26 12.06.2026 |
-0.96 -2.42 |
-1.31 -3.28 |
-11.49 -22.92 |
||
|
Fresenius DE0005785604 |
37.67 37.25 |
37.47 38.08 |
0.42 1.13 |
17:39:26 12.06.2026 |
-11.13 -23.04 |
-10.87 -22.63 |
-6.81 -15.48 |
||
|
GEA DE0006602006 |
55.90 54.65 |
55.00 55.90 |
1.25 2.29 |
17:35:13 12.06.2026 |
-7.70 -12.33 |
-0.75 -1.35 |
-3.90 -6.65 |
||
|
Hannover Rück DE0008402215 |
228.20 231.00 |
228.20 233.00 |
-2.80 -1.21 |
17:39:26 12.06.2026 |
-20.20 -8.13 |
-28.20 -11.00 |
-47.60 -17.26 |
||
|
Heidelberg Materials DE0006047004 |
182.15 173.25 |
177.85 183.85 |
8.90 5.14 |
17:39:26 12.06.2026 |
-0.75 -0.43 |
-43.55 -19.97 |
-2.55 -1.44 |
||
|
Henkel vz. DE0006048432 |
69.44 68.48 |
68.72 69.66 |
0.96 1.40 |
17:39:26 12.06.2026 |
-4.76 -6.51 |
-0.68 -0.99 |
-1.60 -2.29 |
||
|
Infineon DE0006231004 |
80.06 77.06 |
76.38 80.06 |
3.00 3.89 |
17:35:58 12.06.2026 |
34.35 83.13 |
38.95 106.10 |
38.68 104.57 |
||
|
Mercedes-Benz Group DE0007100000 |
48.02 47.44 |
47.76 48.93 |
0.58 1.22 |
17:35:36 12.06.2026 |
-7.34 -13.33 |
-13.03 -21.45 |
-4.41 -8.46 |
||
|
Merck DE0006599905 |
133.25 135.40 |
133.25 137.25 |
-2.15 -1.59 |
17:39:26 12.06.2026 |
27.15 24.46 |
21.85 18.79 |
21.80 18.74 |
||
|
MTU Aero Engines DE000A0D9PT0 |
312.00 306.70 |
308.60 321.90 |
5.30 1.73 |
17:39:26 12.06.2026 |
-48.90 -13.88 |
-50.50 -14.27 |
-45.40 -13.01 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
458.90 461.50 |
457.50 464.80 |
-2.60 -0.56 |
17:39:26 12.06.2026 |
-73.60 -13.89 |
-90.60 -16.57 |
-106.40 -18.91 |
||
|
Porsche Automobil DE000PAH0038 |
30.84 30.30 |
30.73 31.20 |
0.54 1.78 |
17:39:26 12.06.2026 |
-2.54 -7.61 |
-9.89 -24.28 |
-3.90 -11.23 |
||
|
QIAGEN NL0015002SN0 |
31.98 32.07 |
31.80 32.22 |
-0.09 -0.28 |
17:37:43 12.06.2026 |
-5.83 -15.64 |
-9.89 -23.94 |
-11.09 -26.07 |
||
|
Rheinmetall DE0007030009 |
1’205.60 1’220.00 |
1’177.00 1’238.00 |
-14.40 -1.18 |
17:39:32 12.06.2026 |
-445.80 -26.97 |
-402.80 -25.02 |
-464.30 -27.78 |
||
|
RWE DE0007037129 |
57.46 57.50 |
56.30 57.56 |
-0.04 -0.07 |
17:35:56 12.06.2026 |
1.82 3.36 |
12.51 28.74 |
22.09 65.07 |
||
|
SAP DE0007164600 |
140.26 139.90 |
138.26 143.38 |
0.36 0.26 |
17:39:38 12.06.2026 |
-14.90 -8.79 |
-56.25 -26.67 |
-111.00 -41.78 |
||
|
Scout24 DE000A12DM80 |
74.45 74.30 |
72.50 74.70 |
0.15 0.20 |
17:35:10 12.06.2026 |
2.30 3.16 |
-11.35 -13.13 |
-43.40 -36.62 |
||
|
Siemens DE0007236101 |
264.50 258.50 |
262.40 269.70 |
6.00 2.32 |
17:36:50 12.06.2026 |
32.15 13.85 |
32.70 14.12 |
45.25 20.66 |
||
|
Siemens Energy DE000ENER6Y0 |
153.58 147.00 |
149.62 154.42 |
6.58 4.48 |
17:36:00 12.06.2026 |
-9.40 -5.96 |
24.70 19.98 |
65.28 78.63 |
||
|
Siemens Healthineers DE000SHL1006 |
34.63 34.40 |
34.43 35.15 |
0.23 0.67 |
17:39:26 12.06.2026 |
-4.89 -12.23 |
-7.90 -18.38 |
-11.84 -25.23 |
||
|
Symrise DE000SYM9999 |
82.20 83.04 |
82.20 84.32 |
-0.84 -1.01 |
17:39:26 12.06.2026 |
9.62 13.44 |
14.02 20.86 |
-22.88 -21.98 |
||
|
Volkswagen DE0007664039 |
88.42 85.42 |
87.28 89.00 |
3.00 3.51 |
17:39:26 12.06.2026 |
-3.02 -3.34 |
-19.52 -18.28 |
-5.34 -5.77 |
||
|
Vonovia DE000A1ML7J1 |
20.39 19.75 |
20.11 20.62 |
0.65 3.27 |
17:39:26 12.06.2026 |
-5.94 -23.09 |
-4.17 -17.40 |
-9.60 -32.66 |
||
|
Zalando DE000ZAL1111 |
24.63 25.10 |
24.63 25.97 |
-0.47 -1.87 |
17:39:31 12.06.2026 |
4.09 20.04 |
1.26 5.42 |
-5.04 -17.06 |
