IPC Index 998027
42’544.36
Pkt
-120.62
Pkt
-0.28
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
48.70 47.53 |
47.89 48.70 |
1.17 2.46 |
11:31:41 12.06.2026 |
-0.96 -1.98 |
0.00 0.00 |
10.72 29.12 |
||
|
Alsea SAB de CV MXP001391012 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
09:21:08 12.06.2026 |
-0.40 -14.71 |
0.00 0.00 |
0.08 3.57 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.13 |
0.13 0.13 |
0.00 -0.76 |
09:21:08 12.06.2026 |
0.02 18.18 |
0.00 0.00 |
0.04 40.54 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.80 10.60 |
10.80 10.80 |
0.20 1.89 |
08:02:06 12.06.2026 |
1.40 15.22 |
0.00 0.00 |
4.70 79.66 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
11.10 10.50 |
10.90 11.10 |
0.60 5.71 |
16:18:11 12.06.2026 |
1.30 14.13 |
0.00 0.00 |
1.40 15.38 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
23.80 23.20 |
23.80 23.80 |
0.60 2.59 |
09:21:08 12.06.2026 |
-5.00 -17.73 |
0.00 0.00 |
-4.20 -15.33 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.50 18.90 |
19.50 19.50 |
0.60 3.17 |
09:21:08 12.06.2026 |
-1.30 -6.44 |
0.00 0.00 |
-1.30 -6.44 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.86 2.76 |
2.84 2.90 |
0.10 3.62 |
20:49:02 12.06.2026 |
-0.14 -4.83 |
0.00 0.00 |
0.44 18.97 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.70 6.60 |
6.70 6.70 |
0.10 1.52 |
09:21:08 12.06.2026 |
0.70 11.86 |
0.00 0.00 |
0.85 14.78 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.30 16.30 |
0.00 0.00 |
0.00 0.00 |
09:10:36 30.09.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.95 9.10 |
8.95 8.95 |
-0.15 -1.65 |
09:21:08 12.06.2026 |
-0.25 -2.67 |
0.00 0.00 |
1.15 14.47 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
09:21:08 12.06.2026 |
-0.04 -1.94 |
0.00 0.00 |
-0.14 -6.48 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
10.47 9.73 |
10.20 10.47 |
0.74 7.58 |
16:19:03 12.06.2026 |
0.17 1.75 |
0.00 0.00 |
4.90 101.37 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.00 25.20 |
25.00 25.00 |
-0.20 -0.79 |
08:51:44 12.06.2026 |
-0.20 -0.79 |
0.00 0.00 |
1.80 7.69 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.48 0.48 |
0.48 0.48 |
0.00 0.84 |
09:21:08 12.06.2026 |
-0.02 -3.23 |
0.00 0.00 |
0.15 46.34 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.10 2.08 |
2.10 2.10 |
0.02 0.96 |
09:21:08 12.06.2026 |
0.04 1.96 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
39.60 38.40 |
39.60 39.60 |
1.20 3.13 |
09:21:08 12.06.2026 |
-8.00 -17.24 |
0.00 0.00 |
15.80 69.91 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.79 1.74 |
1.79 1.79 |
0.05 2.87 |
09:21:08 12.06.2026 |
-0.26 -13.00 |
0.00 0.00 |
0.19 12.26 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.54 1.53 |
1.54 1.54 |
0.01 0.65 |
09:21:08 12.06.2026 |
-0.14 -8.38 |
0.00 0.00 |
0.31 25.41 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.75 2.10 |
0.00 0.00 |
-0.35 -16.67 |
23:20:00 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
