HDAX 220022 / DE0008469016
12’921.55
Pkt
64.33
Pkt
0.50
%
15:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
174.55 171.00 |
171.45 175.00 |
3.55 2.08 |
16:05:23 11.06.2026 |
24.85 17.79 |
4.65 2.91 |
-48.95 -22.93 |
||
|
Adtran Networks SE DE0005103006 |
23.00 22.90 |
23.00 23.00 |
0.10 0.44 |
08:05:52 11.06.2026 |
0.50 2.22 |
1.10 5.02 |
2.40 11.65 |
||
|
Airbus SE NL0000235190 |
174.90 174.86 |
174.54 175.82 |
0.04 0.02 |
15:14:40 11.06.2026 |
1.54 0.88 |
-18.48 -9.46 |
11.46 6.92 |
||
|
AIXTRON SE DE000A0WMPJ6 |
55.02 53.42 |
53.86 55.54 |
1.60 3.00 |
15:13:30 11.06.2026 |
27.86 97.41 |
38.84 220.34 |
43.68 341.61 |
||
|
Allianz DE0008404005 |
383.80 380.30 |
380.90 385.00 |
3.50 0.92 |
16:09:45 11.06.2026 |
29.90 8.69 |
-6.60 -1.73 |
23.50 6.70 |
||
|
Aurubis DE0006766504 |
184.30 179.80 |
180.20 184.30 |
4.50 2.50 |
15:02:28 11.06.2026 |
43.30 27.05 |
86.20 73.55 |
123.25 153.77 |
||
|
BASF DE000BASF111 |
48.87 47.48 |
48.26 48.87 |
1.39 2.92 |
14:19:28 11.06.2026 |
4.06 9.06 |
5.60 12.95 |
6.55 15.48 |
||
|
Bayer DE000BAY0017 |
36.10 35.03 |
35.09 36.21 |
1.07 3.05 |
15:56:47 11.06.2026 |
-1.90 -5.05 |
-0.62 -1.71 |
9.21 34.76 |
||
|
Bechtle AG DE0005158703 |
30.48 31.28 |
30.48 31.00 |
-0.80 -2.56 |
09:45:18 11.06.2026 |
0.00 0.00 |
-10.26 -23.81 |
-6.98 -17.53 |
||
|
Beiersdorf AG DE0005200000 |
70.10 71.10 |
70.10 70.62 |
-1.00 -1.41 |
15:18:24 11.06.2026 |
-12.14 -14.99 |
-22.66 -24.77 |
-49.31 -41.74 |
||
|
BMW AG DE0005190003 |
66.18 67.54 |
65.60 68.08 |
-1.36 -2.01 |
16:07:57 11.06.2026 |
-9.02 -11.45 |
-27.68 -28.41 |
-7.28 -9.45 |
||
|
Brenntag SE DE000A1DAHH0 |
56.30 55.50 |
55.32 56.30 |
0.80 1.44 |
13:44:37 11.06.2026 |
10.44 23.51 |
6.63 13.75 |
-6.18 -10.13 |
||
|
CANCOM SE DE0005419105 |
25.45 26.15 |
25.45 25.45 |
-0.70 -2.68 |
08:05:52 11.06.2026 |
3.65 15.34 |
0.00 0.00 |
-2.20 -7.42 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.00 25.74 |
25.00 25.58 |
-0.74 -2.87 |
11:25:13 11.06.2026 |
1.86 7.63 |
-17.38 -39.84 |
-34.71 -56.95 |
||
|
Ceconomy St. DE0007257503 |
3.77 3.81 |
3.77 3.77 |
-0.04 -1.05 |
08:05:52 11.06.2026 |
-0.56 -13.07 |
0.96 28.07 |
0.73 24.66 |
||
|
Commerzbank DE000CBK1001 |
35.87 36.39 |
35.66 36.45 |
-0.52 -1.43 |
16:06:45 11.06.2026 |
6.04 19.89 |
1.76 5.08 |
8.34 29.72 |
||
|
Continental AG DE0005439004 |
67.78 67.98 |
67.78 67.78 |
-0.20 -0.29 |
08:05:52 11.06.2026 |
7.78 12.79 |
3.84 5.93 |
10.46 17.99 |
||
|
Covestro AG DE0006062144 |
59.90 59.90 |
59.80 59.90 |
0.00 0.00 |
14:51:51 11.06.2026 |
-0.40 -0.66 |
5.76 11.24 |
-0.02 -0.03 |
||
|
CTS Eventim DE0005470306 |
49.66 50.20 |
49.44 50.60 |
-0.54 -1.08 |
15:25:02 11.06.2026 |
-15.95 -23.68 |
-29.60 -36.54 |
-56.40 -52.32 |
||
|
Deutsche Bank AG DE0005140008 |
26.90 26.96 |
26.90 27.46 |
-0.06 -0.22 |
16:13:45 11.06.2026 |
0.76 2.86 |
-4.82 -15.00 |
2.68 10.86 |
||
|
Deutsche Börse AG DE0005810055 |
246.60 245.30 |
244.60 246.60 |
1.30 0.53 |
15:11:24 11.06.2026 |
2.40 0.99 |
20.70 9.24 |
-37.00 -13.13 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.15 20.10 |
20.15 20.15 |
0.05 0.25 |
08:05:52 11.06.2026 |
0.51 2.60 |
1.73 9.39 |
0.35 1.77 |
||
|
Deutsche Telekom AG DE0005557508 |
27.57 28.56 |
27.50 28.65 |
-0.99 -3.47 |
15:29:15 11.06.2026 |
-4.87 -14.98 |
0.78 2.91 |
-5.91 -17.62 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.88 17.96 |
17.88 17.88 |
-0.08 -0.45 |
08:05:52 11.06.2026 |
-2.74 -13.24 |
-0.20 -0.92 |
-5.24 -22.59 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.48 50.72 |
50.48 50.62 |
-0.24 -0.47 |
08:07:22 11.06.2026 |
6.25 13.73 |
5.86 12.77 |
11.05 27.14 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
86.20 87.20 |
86.20 86.20 |
-1.00 -1.15 |
08:00:49 11.06.2026 |
4.20 4.90 |
22.20 32.79 |
17.90 24.86 |
||
|
Dürr AG DE0005565204 |
18.72 19.06 |
18.72 18.72 |
-0.34 -1.78 |
09:13:04 11.06.2026 |
0.42 2.18 |
-1.73 -8.07 |
-3.63 -15.55 |
||
|
E.ON SE DE000ENAG999 |
18.33 17.89 |
17.95 18.33 |
0.44 2.46 |
15:11:26 11.06.2026 |
-0.26 -1.44 |
2.61 16.74 |
2.91 19.07 |
||
|
Evonik AG DE000EVNK013 |
15.79 15.29 |
15.29 15.79 |
0.50 3.27 |
15:32:52 11.06.2026 |
2.01 14.66 |
2.79 21.58 |
-3.50 -18.21 |
||
|
EVOTEC SE DE0005664809 |
4.67 4.70 |
4.58 4.67 |
-0.03 -0.60 |
08:51:11 11.06.2026 |
-0.34 -6.45 |
-0.17 -3.41 |
-2.23 -31.13 |
||
|
Fielmann AG DE0005772206 |
44.70 43.95 |
44.30 44.70 |
0.75 1.71 |
12:59:42 11.06.2026 |
-1.70 -3.96 |
-1.35 -3.17 |
-13.85 -25.14 |
||
|
Fraport AG DE0005773303 |
66.60 67.35 |
66.60 66.60 |
-0.75 -1.11 |
08:00:49 11.06.2026 |
-6.95 -9.39 |
-5.20 -7.20 |
3.25 5.09 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.96 25.84 |
25.96 26.00 |
0.12 0.46 |
09:08:23 11.06.2026 |
-1.72 -6.35 |
-2.66 -9.49 |
-3.24 -11.33 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.92 39.00 |
38.42 38.92 |
-0.08 -0.21 |
11:28:40 11.06.2026 |
-1.80 -4.53 |
-1.30 -3.31 |
-12.14 -24.23 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.42 37.75 |
37.10 37.52 |
-0.33 -0.87 |
12:20:55 11.06.2026 |
-10.22 -21.68 |
-10.04 -21.38 |
-7.01 -15.96 |
||
|
GEA DE0006602006 |
54.10 54.75 |
54.10 54.10 |
-0.65 -1.19 |
08:05:52 11.06.2026 |
-7.90 -12.72 |
-1.20 -2.17 |
-4.75 -8.06 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.24 24.34 |
24.58 25.24 |
0.90 3.70 |
10:18:56 11.06.2026 |
5.55 29.20 |
-12.96 -42.44 |
-23.78 -49.19 |
||
|
GFT SE DE0005800601 |
21.00 21.45 |
21.00 21.00 |
-0.45 -2.10 |
08:05:52 11.06.2026 |
2.93 15.40 |
4.31 24.43 |
-1.20 -5.18 |
||
|
Grand City Properties S.A. LU0775917882 |
8.73 8.87 |
8.73 8.84 |
-0.14 -1.58 |
09:15:02 11.06.2026 |
-1.20 -12.16 |
-1.27 -12.78 |
-2.77 -24.21 |
||
|
Hannover Rück DE0008402215 |
230.00 229.60 |
230.00 230.00 |
0.40 0.17 |
08:05:52 11.06.2026 |
-21.20 -8.60 |
-28.20 -11.13 |
-56.40 -20.03 |
||
|
Heidelberg Materials DE0006047004 |
172.55 173.15 |
169.90 172.80 |
-0.60 -0.35 |
11:14:56 11.06.2026 |
1.70 0.99 |
-47.65 -21.62 |
-7.70 -4.27 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.70 70.00 |
69.70 69.70 |
-0.30 -0.43 |
08:07:26 11.06.2026 |
-4.10 -5.44 |
-9.20 -11.43 |
-15.70 -18.05 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.42 68.86 |
68.42 68.42 |
-0.44 -0.64 |
08:05:52 11.06.2026 |
-6.46 -8.86 |
-2.46 -3.57 |
-3.08 -4.43 |
||
|
HOCHTIEF AG DE0006070006 |
480.80 470.80 |
457.40 481.40 |
10.00 2.12 |
13:33:11 11.06.2026 |
124.00 33.50 |
173.20 53.96 |
330.10 201.16 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.77 38.01 |
38.50 39.89 |
1.76 4.63 |
13:45:54 11.06.2026 |
0.76 2.16 |
0.71 2.01 |
-3.86 -9.69 |
||
|
Infineon AG DE0006231004 |
77.34 74.82 |
74.90 77.34 |
2.52 3.37 |
16:09:23 11.06.2026 |
39.29 100.87 |
40.74 108.61 |
41.83 114.86 |
||
|
JENOPTIK AG DE000A2NB601 |
43.68 42.18 |
41.98 43.68 |
1.50 3.56 |
10:38:14 11.06.2026 |
17.08 63.54 |
24.73 128.60 |
24.29 123.49 |
||
|
Jungheinrich AG DE0006219934 |
22.34 22.60 |
22.34 22.34 |
-0.26 -1.15 |
09:13:04 11.06.2026 |
-6.42 -21.82 |
-11.80 -33.91 |
-15.68 -40.54 |
||
|
K+S AG DE000KSAG888 |
13.24 13.41 |
13.24 13.28 |
-0.17 -1.27 |
09:17:39 11.06.2026 |
-1.92 -12.25 |
2.10 18.03 |
-2.19 -13.74 |
||
|
KION GROUP AG DE000KGX8881 |
36.79 37.59 |
36.71 37.44 |
-0.80 -2.13 |
13:45:38 11.06.2026 |
-9.72 -19.96 |
-26.72 -40.67 |
-4.92 -11.21 |
