Dow Jones 30 Industrial 998313 / US2605661048
49’625.97
Pkt
230.81
Pkt
0.47 %
20.02.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
167.06 165.05 |
164.20 169.28 |
2.01 1.22 |
22:15:00 20.02.2026 |
-2.41 -1.45 |
9.83 6.37 |
13.97 9.30 |
||
|
Amazon US0231351067 |
210.11 204.86 |
203.75 211.15 |
5.25 2.56 |
02:00:00 21.02.2026 |
-17.90 -8.04 |
-23.22 -10.18 |
-21.84 -9.64 |
||
|
American Express US0258161092 |
346.18 342.65 |
338.96 346.28 |
3.53 1.03 |
22:15:00 20.02.2026 |
1.60 0.46 |
40.14 13.11 |
36.32 11.72 |
||
|
Amgen US0311621009 |
374.75 375.50 |
371.91 377.00 |
-0.75 -0.20 |
02:00:00 21.02.2026 |
37.33 10.90 |
84.18 28.48 |
85.46 29.04 |
||
|
Apple US0378331005 |
264.58 260.58 |
258.17 264.75 |
4.00 1.54 |
02:00:00 21.02.2026 |
-4.21 -1.57 |
33.79 14.66 |
19.48 7.96 |
||
|
Boeing US0970231058 |
232.03 233.71 |
231.19 236.03 |
-1.68 -0.72 |
22:15:00 20.02.2026 |
53.23 28.66 |
13.93 6.19 |
52.78 28.35 |
||
|
Caterpillar US1491231015 |
759.74 760.53 |
752.28 771.34 |
-0.79 -0.10 |
22:15:00 20.02.2026 |
198.86 35.95 |
335.88 80.72 |
398.97 113.02 |
||
|
Chevron US1667641005 |
183.93 184.78 |
182.35 184.80 |
-0.85 -0.46 |
22:15:00 20.02.2026 |
32.17 21.21 |
31.87 20.97 |
26.64 16.94 |
||
|
Cisco US17275R1023 |
79.20 78.56 |
78.17 79.33 |
0.64 0.81 |
02:00:00 21.02.2026 |
-0.21 -0.27 |
11.42 17.11 |
13.34 20.57 |
||
|
Coca-Cola US1912161007 |
79.84 78.91 |
78.90 79.84 |
0.93 1.18 |
22:15:00 20.02.2026 |
8.38 11.78 |
9.36 13.35 |
9.42 13.44 |
||
|
Goldman Sachs US38141G1040 |
922.24 916.65 |
901.00 922.37 |
5.59 0.61 |
22:15:00 20.02.2026 |
147.74 18.80 |
212.35 29.44 |
265.58 39.75 |
||
|
Home Depot US4370761029 |
382.25 378.58 |
376.00 384.75 |
3.67 0.97 |
22:15:00 20.02.2026 |
49.02 14.65 |
-23.68 -5.82 |
-11.91 -3.01 |
||
|
Honeywell US4385161066 |
243.97 240.77 |
240.30 244.41 |
3.20 1.33 |
02:00:00 21.02.2026 |
50.57 26.54 |
36.77 17.99 |
42.36 21.31 |
||
|
IBM US4592001014 |
257.16 256.28 |
253.88 259.04 |
0.88 0.34 |
22:15:00 20.02.2026 |
-27.74 -9.61 |
19.51 8.09 |
-3.53 -1.34 |
||
|
Johnson & Johnson US4781601046 |
242.49 246.91 |
240.38 246.87 |
-4.42 -1.79 |
22:15:00 20.02.2026 |
42.48 20.98 |
67.19 37.79 |
87.10 55.16 |
||
|
JPMorgan Chase US46625H1005 |
310.79 308.05 |
305.80 310.98 |
2.74 0.89 |
22:15:00 20.02.2026 |
5.51 1.82 |
18.12 6.23 |
29.53 10.57 |
||
|
McDonald's US5801351017 |
329.23 327.11 |
326.05 330.21 |
2.12 0.65 |
22:15:00 20.02.2026 |
25.15 8.31 |
16.96 5.45 |
25.95 8.59 |
||
|
Merck US58933Y1055 |
122.26 121.86 |
120.64 122.69 |
0.40 0.33 |
22:15:00 20.02.2026 |
26.61 28.00 |
36.73 43.25 |
36.06 42.13 |
||
|
Microsoft US5949181045 |
397.23 398.46 |
395.16 400.10 |
-1.23 -0.31 |
02:00:00 21.02.2026 |
-87.52 -17.97 |
-110.17 -21.61 |
-15.17 -3.66 |
||
|
Nike US6541061031 |
65.40 65.61 |
63.34 68.48 |
-0.21 -0.32 |
22:15:00 20.02.2026 |
2.91 4.65 |
-11.33 -14.74 |
-11.23 -14.63 |
||
|
NVIDIA US67066G1040 |
189.82 187.90 |
185.94 190.33 |
1.92 1.02 |
02:00:00 21.02.2026 |
1.46 0.78 |
12.34 7.03 |
48.75 35.01 |
||
|
Procter & Gamble US7427181091 |
160.78 158.56 |
158.16 161.05 |
2.22 1.40 |
22:15:00 20.02.2026 |
9.87 6.71 |
-1.54 -0.97 |
-9.63 -5.78 |
||
|
Salesforce US79466L3024 |
185.16 185.29 |
183.74 191.67 |
-0.13 -0.07 |
22:15:00 20.02.2026 |
-40.09 -17.59 |
-58.21 -23.66 |
-136.74 -42.13 |
||
|
Sherwin-Williams US8243481061 |
360.63 357.61 |
357.29 363.83 |
3.02 0.84 |
22:15:00 20.02.2026 |
35.98 10.91 |
-2.17 -0.59 |
13.91 3.95 |
||
|
Travelers US89417E1091 |
304.93 299.90 |
299.04 304.94 |
5.03 1.68 |
22:15:00 20.02.2026 |
12.99 4.55 |
29.59 11.01 |
56.11 23.15 |
||
|
UnitedHealth US91324P1021 |
290.00 289.93 |
285.55 290.76 |
0.07 0.02 |
22:15:00 20.02.2026 |
-20.89 -6.76 |
-16.04 -5.27 |
-222.84 -43.61 |
||
|
Verizon US92343V1044 |
49.25 48.64 |
48.53 49.33 |
0.61 1.25 |
22:15:00 20.02.2026 |
6.86 16.65 |
3.11 6.92 |
6.04 14.38 |
||
|
Visa US92826C8394 |
320.95 318.93 |
317.88 322.35 |
2.02 0.63 |
22:15:00 20.02.2026 |
-3.82 -1.18 |
-22.15 -6.47 |
-34.93 -9.83 |
||
|
Walmart US9311421039 |
122.99 124.87 |
121.06 123.43 |
-1.88 -1.51 |
02:00:00 21.02.2026 |
26.01 25.85 |
25.33 25.01 |
22.62 21.75 |
||
|
Walt Disney US2546871060 |
105.58 106.00 |
104.75 106.18 |
-0.42 -0.40 |
22:15:00 20.02.2026 |
2.43 2.32 |
-9.17 -7.89 |
-4.25 -3.82 |
