Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier anmelden und kostenlos teilnehmen!

Dow Jones 30 Industrial

20'979.82
41.91
0.20%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
197.38
197.73
197.32
198.47
-0.35
-0.18
19:49:34
24.05.2017
9.76
5.25
23.89
13.90
30.79
18.66
3M Long Short
UBS
American Express
US0258161092
77.08
77.20
76.93
77.46
-0.12
-0.16
19:49:53
24.05.2017
-3.06
-3.83
5.08
7.08
12.88
20.15
American Express Long Short
UBS
Apple
US0378331005
153.24
153.80
152.68
154.16
-0.56
-0.36
19:49:58
24.05.2017
15.95
11.63
41.26
36.91
57.84
60.74
Apple Long Short
UBS
Boeing
US0970231058
184.52
183.49
183.46
185.20
1.03
0.56
19:49:58
24.05.2017
5.40
3.08
31.24
20.89
53.37
41.89
Boeing Long Short
UBS
Caterpillar
US1491231015
103.90
103.63
103.15
104.91
0.27
0.26
19:49:20
24.05.2017
4.23
4.31
8.81
9.41
32.56
46.60
Caterpillar Long Short
UBS
Chevron
US1667641005
105.77
106.27
105.74
106.36
-0.50
-0.47
19:49:48
24.05.2017
-3.86
-3.50
-4.10
-3.71
6.73
6.74
Chevron Long Short
UBS
Cisco
US17275R1023
31.27
31.76
31.22
31.94
-0.49
-1.54
19:49:54
24.05.2017
-2.88
-8.45
1.32
4.42
3.24
11.58
Cisco Long Short
UBS
Coca-Cola
US1912161007
44.80
44.39
44.58
44.81
0.41
0.92
19:49:30
24.05.2017
2.30
5.53
2.53
6.12
-0.05
-0.11
Coca-Cola Long Short
UBS
DuPont (E I DuPont de Nemours and
US2635341090
78.12
77.34
77.48
78.53
0.78
1.01
19:49:58
24.05.2017
-1.98
-2.48
6.91
9.74
12.07
18.36
DuPont (E I DuPont de Nemours and Long Short
UBS
ExxonMobil
US30231G1022
82.11
82.58
82.01
82.54
-0.47
-0.57
19:49:59
24.05.2017
1.00
1.24
-4.75
-5.48
-7.81
-8.70
ExxonMobil Long Short
UBS
General Electric
US3696041033
27.65
28.28
27.65
28.50
-0.63
-2.23
19:49:59
24.05.2017
-2.28
-7.52
-3.13
-10.04
-1.51
-5.11
General Electric Long Short
UBS
Goldman Sachs
US38141G1040
222.44
219.64
219.45
222.59
2.80
1.27
19:49:24
24.05.2017
-36.34
-14.44
4.28
2.03
60.88
39.40
Goldman Sachs Long Short
UBS
Home Depot
US4370761029
154.94
154.83
153.29
155.30
0.11
0.07
19:49:55
24.05.2017
11.05
7.61
25.32
19.33
24.45
18.54
Home Depot Long Short
UBS
IBM
US4592001014
152.19
152.03
151.24
152.33
0.16
0.11
19:49:43
24.05.2017
-29.17
-16.10
-10.69
-6.57
4.73
3.21
IBM Long Short
UBS
Intel
US4581401001
36.04
35.86
35.90
36.18
0.18
0.50
19:49:51
24.05.2017
-0.67
-1.86
-0.08
-0.23
5.25
17.41
Intel Long Short
UBS
Johnson & Johnson
US4781601046
127.49
127.52
127.29
128.00
-0.03
-0.02
19:49:45
24.05.2017
7.48
6.26
14.26
12.65
14.36
12.75
Johnson & Johnson Long Short
UBS
JPMorgan Chase &
US46625H1005
85.61
85.76
85.24
85.97
-0.15
-0.17
19:49:59
24.05.2017
-6.28
-6.90
6.25
7.96
21.27
33.49
JPMorgan Chase & Long Short
UBS
McDonalds
US5801351017
149.61
147.82
147.00
149.88
1.79
1.21
19:49:55
24.05.2017
20.30
15.88
28.46
23.78
25.59
20.88
McDonalds Long Short
UBS
Merck
US58933Y1055
65.06
64.55
64.55
65.19
0.51
0.79
19:49:57
24.05.2017
-1.51
-2.31
2.08
3.37
8.67
15.73
Merck Long Short
UBS
Microsoft
US5949181045
68.56
68.68
68.46
68.88
-0.13
-0.18
19:49:56
24.05.2017
3.33
5.17
6.57
10.75
17.07
33.72
Microsoft Long Short
UBS
Nike
US6541061031
52.01
52.20
51.75
52.28
-0.19
-0.36
19:49:17
24.05.2017
-6.47
-11.11
0.06
0.12
-4.71
-8.34
Nike Long Short
UBS
Pfizer
US7170811035
32.11
32.14
31.98
32.28
-0.04
-0.11
19:49:56
24.05.2017
-1.13
-3.36
1.13
3.61
-1.28
-3.79
Pfizer Long Short
UBS
Procter & Gamble
US7427181091
86.26
86.08
86.21
86.64
0.18
0.20
19:49:48
24.05.2017
-5.20
-5.69
3.48
4.20
6.22
7.77
Procter & Gamble Long Short
UBS
Travelers
US89417E1091
121.80
121.66
121.57
122.16
0.14
0.12
19:49:10
24.05.2017
-1.11
-0.91
8.39
7.46
8.90
7.95
Travelers Long Short
UBS
United Technologies
US9130171096
122.11
122.07
121.90
122.84
0.04
0.03
19:49:53
24.05.2017
8.50
7.54
14.22
13.30
22.06
22.26
United Technologies Long Short
UBS
UnitedHealth
US91324P1021
175.90
175.22
174.53
175.94
0.68
0.39
19:49:28
24.05.2017
12.02
7.49
20.33
13.35
41.65
31.81
UnitedHealth Long Short
UBS
Verizon
US92343V1044
44.98
45.48
44.98
45.48
-0.50
-1.10
19:49:51
24.05.2017
-4.25
-8.56
-4.07
-8.22
-4.24
-8.54
Verizon Long Short
UBS
Visa
US92826C8394
94.76
93.86
94.05
94.76
0.90
0.96
19:49:52
24.05.2017
4.68
5.33
12.55
15.70
14.81
19.07
Visa Long Short
UBS
Walmart
US9311421039
78.23
78.49
78.15
78.56
-0.27
-0.34
19:49:47
24.05.2017
7.06
9.85
8.65
12.34
8.91
12.75
Walmart Long Short
UBS
Walt Disney
US2546871060
107.58
107.02
106.93
107.68
0.56
0.52
19:49:33
24.05.2017
-2.60
-2.36
9.81
10.04
7.74
7.76
Walt Disney Long Short
UBS
Seite: 1