Dow Jones 30 Industrial 998313 / US2605661048
50’579.70
Pkt
294.04
Pkt
0.58 %
22.05.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
152.44 151.60 |
151.75 153.45 |
0.84 0.55 |
02:04:00 23.05.2026 |
-17.28 -10.34 |
-18.31 -10.89 |
0.38 0.25 |
||
|
Amazon US0231351067 |
266.32 268.46 |
266.24 269.78 |
-2.14 -0.80 |
02:00:00 23.05.2026 |
54.90 26.13 |
44.32 20.08 |
63.89 31.77 |
||
|
American Express US0258161092 |
311.78 309.70 |
310.72 314.14 |
2.08 0.67 |
02:04:00 23.05.2026 |
-36.36 -10.50 |
-43.07 -12.20 |
23.82 8.33 |
||
|
Amgen US0311621009 |
339.30 337.42 |
338.41 343.49 |
1.88 0.56 |
02:00:00 23.05.2026 |
-43.18 -11.52 |
-5.97 -1.77 |
60.23 22.20 |
||
|
Apple US0378331005 |
308.82 304.99 |
305.85 311.40 |
3.83 1.26 |
02:00:00 23.05.2026 |
37.67 14.24 |
30.76 11.33 |
100.16 49.56 |
||
|
Boeing US0970231058 |
219.02 219.61 |
217.21 221.08 |
-0.59 -0.27 |
02:04:00 23.05.2026 |
-9.83 -4.24 |
42.50 23.65 |
18.99 9.35 |
||
|
Caterpillar US1491231015 |
879.89 865.95 |
861.61 893.30 |
13.94 1.61 |
02:04:00 23.05.2026 |
112.82 14.85 |
322.13 58.52 |
530.05 154.75 |
||
|
Chevron US1667641005 |
191.43 191.01 |
189.80 191.99 |
0.42 0.22 |
02:04:00 23.05.2026 |
7.40 4.02 |
41.35 27.57 |
55.77 41.14 |
||
|
Cisco US17275R1023 |
120.41 118.20 |
117.70 120.79 |
2.21 1.87 |
02:00:00 23.05.2026 |
35.15 44.38 |
38.25 50.26 |
51.15 80.93 |
||
|
Coca-Cola US1912161007 |
81.48 81.17 |
80.93 81.67 |
0.31 0.38 |
02:04:00 23.05.2026 |
1.71 2.14 |
8.60 11.79 |
9.70 13.50 |
||
|
Goldman Sachs US38141G1040 |
996.73 988.17 |
991.12 1’005.18 |
8.56 0.87 |
02:04:00 23.05.2026 |
59.88 6.49 |
208.09 26.88 |
388.66 65.49 |
||
|
Home Depot US4370761029 |
313.07 313.78 |
311.46 314.96 |
-0.71 -0.23 |
02:04:00 23.05.2026 |
-71.67 -18.75 |
-32.74 -9.54 |
-60.26 -16.25 |
||
|
Honeywell US4385161066 |
227.92 223.80 |
222.68 228.95 |
4.12 1.84 |
02:00:00 23.05.2026 |
-26.58 -10.89 |
27.37 14.40 |
8.18 3.91 |
||
|
IBM US4592001014 |
253.84 252.97 |
253.45 264.31 |
0.87 0.34 |
02:04:00 23.05.2026 |
-32.16 -12.51 |
-72.44 -24.35 |
-35.87 -13.75 |
||
|
Johnson & Johnson US4781601046 |
234.34 231.73 |
232.96 235.44 |
2.61 1.13 |
02:04:00 23.05.2026 |
-13.17 -5.43 |
25.42 12.47 |
76.14 49.71 |
||
|
JPMorgan Chase US46625H1005 |
306.38 303.00 |
303.98 307.41 |
3.38 1.12 |
02:04:00 23.05.2026 |
-8.81 -2.83 |
3.96 1.33 |
40.94 15.68 |
||
|
McDonald's US5801351017 |
282.27 284.18 |
280.45 283.72 |
-1.91 -0.67 |
02:04:00 23.05.2026 |
-48.96 -14.87 |
-29.08 -9.40 |
-36.17 -11.43 |
||
|
Merck US58933Y1055 |
122.41 115.88 |
120.08 122.64 |
6.53 5.64 |
02:04:00 23.05.2026 |
-9.26 -7.57 |
15.24 15.59 |
36.02 46.79 |
||
|
Microsoft US5949181045 |
418.57 419.09 |
416.34 424.40 |
-0.52 -0.12 |
02:00:00 23.05.2026 |
23.83 6.00 |
-51.06 -10.82 |
-31.51 -6.96 |
||
|
Nike US6541061031 |
44.67 44.39 |
44.22 44.72 |
0.28 0.63 |
02:04:00 23.05.2026 |
-21.21 -32.43 |
-18.61 -29.63 |
-15.79 -26.33 |
||
|
NVIDIA US67066G1040 |
215.33 219.51 |
214.86 220.79 |
-4.18 -1.90 |
02:00:00 23.05.2026 |
33.65 17.73 |
44.59 24.93 |
91.67 69.55 |
||
|
Procter & Gamble US7427181091 |
144.44 143.40 |
143.61 144.64 |
1.04 0.73 |
02:04:00 23.05.2026 |
-18.34 -11.41 |
-8.48 -5.62 |
-22.99 -13.90 |
||
|
Salesforce US79466L3024 |
180.07 176.31 |
177.72 183.35 |
3.76 2.13 |
02:04:00 23.05.2026 |
-5.06 -2.73 |
-47.01 -20.70 |
-102.18 -36.20 |
||
|
Sherwin-Williams US8243481061 |
309.08 309.34 |
307.60 311.51 |
-0.26 -0.08 |
02:04:00 23.05.2026 |
-52.93 -14.68 |
-29.36 -8.71 |
-46.24 -13.06 |
||
|
Travelers US89417E1091 |
306.46 307.23 |
306.11 309.49 |
-0.77 -0.25 |
02:04:00 23.05.2026 |
2.03 0.67 |
16.89 5.82 |
35.81 13.21 |
||
|
UnitedHealth US91324P1021 |
388.47 382.48 |
381.19 390.50 |
5.99 1.57 |
02:04:00 23.05.2026 |
93.30 32.17 |
63.33 19.79 |
80.32 26.51 |
||
|
Verizon US92343V1044 |
48.35 48.27 |
48.06 48.52 |
0.08 0.17 |
02:04:00 23.05.2026 |
-1.43 -2.90 |
6.59 15.98 |
4.07 9.30 |
||
|
Visa US92826C8394 |
328.88 331.12 |
328.86 333.33 |
-2.24 -0.68 |
02:04:00 23.05.2026 |
9.80 3.05 |
2.77 0.84 |
-27.55 -7.69 |
||
|
Walmart US9311421039 |
120.27 121.34 |
118.91 121.94 |
-1.07 -0.88 |
02:00:00 23.05.2026 |
7.86 6.39 |
25.53 24.24 |
34.42 35.69 |
||
|
Walt Disney US2546871060 |
103.00 103.58 |
102.98 104.47 |
-0.58 -0.56 |
02:04:00 23.05.2026 |
-1.50 -1.42 |
-0.20 -0.19 |
-6.38 -5.78 |
