Dow Jones

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
192.22
192.22
190.47
192.75
0.09
0.05
21:15:02
22.03.2017
14.58
8.17
13.42
7.47
28.17
17.09
3M Long Short

American Express
US0258161092
77.67
77.67
77.07
78.17
0.14
0.18
21:15:02
22.03.2017
3.53
4.69
14.57
22.67
17.64
28.82
American Express Long Short

Apple
US0378331005
141.42
139.84
139.79
141.59
1.58
1.13
01:10:00
23.03.2017
24.40
20.84
27.91
24.58
35.55
33.57
Apple Long Short

Boeing
US0970231058
176.98
176.98
175.94
177.09
1.02
0.58
21:15:02
22.03.2017
21.91
13.91
48.83
37.40
43.53
32.04
Boeing Long Short

Caterpillar
US1491231015
92.43
92.43
91.72
93.08
0.00
0.00
22:05:02
22.03.2017
1.58
1.68
11.93
14.29
19.51
25.71
Caterpillar Long Short

Chevron
US1667641005
108.39
108.39
107.52
108.85
0.35
0.32
21:15:01
22.03.2017
-10.25
-8.69
8.03
8.06
11.22
11.63
Chevron Long Short

Cisco Systems
US17275R1023
34.10
33.88
33.82
34.20
0.22
0.65
01:10:00
23.03.2017
3.86
12.69
2.92
9.31
6.09
21.60
Cisco Systems Long Short

Coca-Cola
US1912161007
42.38
42.38
42.25
42.69
-0.12
-0.28
21:15:02
22.03.2017
0.67
1.61
-0.29
-0.68
-3.43
-7.51
Coca-Cola Long Short

E I DuPont de Nemours and
US2635341090
79.18
79.18
78.35
79.64
-0.58
-0.73
21:15:02
22.03.2017
6.04
8.00
14.50
21.64
16.93
26.22
E I DuPont de Nemours and Long Short

Exxon Mobil
US30231G1022
81.76
81.76
81.44
82.07
-0.07
-0.09
21:15:02
22.03.2017
-8.28
-9.17
-1.30
-1.56
-1.62
-1.94
Exxon Mobil Long Short

General Electric (GE)
US3696041033
29.53
29.53
29.31
29.71
0.14
0.48
21:15:02
22.03.2017
-2.37
-7.38
-0.09
-0.30
-1.33
-4.28
General Electric (GE) Long Short

Goldman Sachs
US38141G1040
231.07
231.07
229.16
232.92
-1.93
-0.83
21:15:01
22.03.2017
0.57
0.24
74.98
44.89
85.72
54.85
Goldman Sachs Long Short

Home Depot
US4370761029
147.36
147.36
146.08
147.92
0.75
0.51
21:15:02
22.03.2017
10.97
8.02
19.69
15.37
16.79
12.82
Home Depot Long Short

IBM
US4592001014
174.78
174.78
172.81
175.06
0.90
0.52
21:15:02
22.03.2017
8.37
5.00
20.17
12.97
27.07
18.21
IBM Long Short

Intel
US4581401001
35.37
35.04
35.00
35.45
0.33
0.94
01:10:00
23.03.2017
-1.55
-4.19
-2.02
-5.39
3.09
9.55
Intel Long Short

Johnson & Johnson
US4781601046
126.26
126.26
126.21
127.65
-0.99
-0.78
22:05:02
22.03.2017
12.68
11.00
9.08
7.64
20.71
19.30
Johnson & Johnson Long Short

JPMorgan Chase &
US46625H1005
87.53
87.53
86.01
88.07
0.14
0.16
22:05:02
22.03.2017
3.32
3.83
23.23
34.75
29.61
48.97
JPMorgan Chase & Long Short

McDonalds
US5801351017
129.10
129.10
128.41
129.15
0.58
0.45
22:05:02
22.03.2017
5.60
4.55
11.85
10.13
4.97
4.01
McDonalds Long Short

Merck
US58933Y1055
63.50
63.50
63.25
64.11
-0.41
-0.64
21:15:02
22.03.2017
4.68
7.87
1.41
2.25
11.31
21.42
Merck Long Short

Microsoft
US5949181045
65.03
64.21
64.20
65.14
0.82
1.28
01:10:00
23.03.2017
1.39
2.19
7.17
12.41
11.07
20.55
Microsoft Long Short

Nike
US6541061031
53.92
53.92
53.76
55.00
-4.09
-7.05
21:15:02
22.03.2017
6.45
12.33
3.41
6.16
-5.97
-9.22
Nike Long Short

Pfizer
US7170811035
34.47
34.47
33.99
34.54
0.22
0.64
21:15:02
22.03.2017
1.98
6.11
0.10
0.29
4.31
14.33
Pfizer Long Short

Procter & Gamble
US7427181091
90.99
90.99
90.76
91.80
-0.20
-0.22
21:15:02
22.03.2017
6.94
8.23
3.42
3.90
7.90
9.48
Procter & Gamble Long Short

Travelers Companies
US89417E1091
122.03
122.03
121.20
122.18
0.34
0.28
21:15:02
22.03.2017
-0.21
-0.17
6.43
5.55
6.33
5.46
Travelers Companies Long Short

United Technologies
US9130171096
111.93
111.93
111.44
112.39
-0.23
-0.21
21:15:01
22.03.2017
3.02
2.73
11.55
11.33
14.34
14.46
United Technologies Long Short

UnitedHealth Group
US91324P1021
167.03
167.03
165.63
168.38
-0.67
-0.40
21:15:02
22.03.2017
6.67
4.13
28.09
20.08
41.26
32.55
UnitedHealth Group Long Short

Verizon Communications
US92343V1044
49.71
49.71
49.41
50.27
-0.45
-0.90
22:05:02
22.03.2017
-2.73
-5.15
-1.63
-3.14
-3.20
-5.99
Verizon Communications Long Short

Visa
US92826C8394
88.52
88.52
87.85
89.03
0.46
0.52
21:15:01
22.03.2017
11.04
14.13
5.96
7.16
15.41
20.89
Visa Long Short

Walmart
US9311421039
70.25
70.25
69.73
70.34
0.35
0.50
21:15:02
22.03.2017
-1.26
-1.77
-2.21
-3.06
2.01
2.96
Walmart Long Short

Walt Disney
US2546871060
112.08
112.08
111.35
112.18
0.33
0.30
21:15:02
22.03.2017
7.15
6.77
20.32
21.99
14.25
14.47
Walt Disney Long Short

Seite: 1