Dow Jones 30 Industrial

21'394.76
-2.53
-0.01%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
212.90
212.90
211.74
213.17
0.68
0.32
22:15:02
23.06.2017
20.64
10.74
33.66
18.78
41.63
24.31
3M Long Short
UBS
American Express
US0258161092
82.22
82.22
82.06
82.70
-0.03
-0.04
22:15:02
23.06.2017
4.54
5.85
7.63
10.23
20.26
32.70
American Express Long Short
UBS
Apple
US0378331005
146.28
145.63
145.11
147.15
0.65
0.45
02:10:00
24.06.2017
4.45
3.15
29.58
25.44
50.32
52.66
Apple Long Short
UBS
Boeing
US0970231058
202.23
202.23
198.90
202.35
2.79
1.40
22:15:02
23.06.2017
22.19
12.54
41.71
26.49
67.40
51.15
Boeing Long Short
UBS
Caterpillar
US1491231015
104.11
104.11
102.31
104.27
0.27
0.26
22:15:02
23.06.2017
11.04
11.94
9.35
9.93
27.04
35.38
Caterpillar Long Short
UBS
Chevron
US1667641005
105.00
105.00
104.25
105.41
0.55
0.53
22:15:02
23.06.2017
-3.90
-3.60
-14.28
-12.02
2.20
2.15
Chevron Long Short
UBS
Cisco
US17275R1023
32.09
31.85
31.76
32.30
0.24
0.75
02:10:00
24.06.2017
-2.26
-6.63
1.38
4.53
3.12
10.86
Cisco Long Short
UBS
Coca-Cola
US1912161007
45.25
45.25
45.03
45.38
0.18
0.40
22:15:02
23.06.2017
2.84
6.70
3.67
8.83
0.36
0.80
Coca-Cola Long Short
UBS
DuPont (E I DuPont de Nemours and
US2635341090
80.99
80.99
80.92
81.56
-0.35
-0.43
22:15:02
23.06.2017
1.74
2.20
5.85
7.79
12.85
18.88
DuPont (E I DuPont de Nemours and Long Short
UBS
ExxonMobil
US30231G1022
81.61
81.61
80.77
81.69
0.53
0.65
22:15:02
23.06.2017
-0.32
-0.39
-9.43
-10.38
-9.73
-10.67
ExxonMobil Long Short
UBS
General Electric
US3696041033
27.57
27.57
27.50
27.77
0.02
0.07
22:15:02
23.06.2017
-1.75
-5.93
-4.04
-12.70
-3.00
-9.75
General Electric Long Short
UBS
Goldman Sachs
US38141G1040
217.19
217.19
216.47
220.50
-2.58
-1.17
22:15:02
23.06.2017
-8.58
-3.71
-17.63
-7.34
74.35
50.19
Goldman Sachs Long Short
UBS
Home Depot
US4370761029
151.31
151.31
150.92
155.23
-4.17
-2.68
22:15:02
23.06.2017
9.23
6.26
21.16
15.62
28.99
22.72
Home Depot Long Short
UBS
IBM
US4592001014
154.11
154.11
153.81
154.68
-0.29
-0.19
22:15:02
23.06.2017
-20.99
-12.01
-13.27
-7.94
0.87
0.57
IBM Long Short
UBS
Intel
US4581401001
34.19
34.36
34.10
34.44
-0.17
-0.49
02:10:00
24.06.2017
-0.79
-2.23
-2.35
-6.36
2.29
7.09
Intel Long Short
UBS
Johnson & Johnson
US4781601046
136.43
136.43
135.32
136.51
0.38
0.28
22:15:02
23.06.2017
8.65
6.85
19.47
16.87
18.45
15.84
Johnson & Johnson Long Short
UBS
JPMorgan Chase &
US46625H1005
86.86
86.86
86.62
88.00
-0.16
-0.18
22:15:02
23.06.2017
-0.41
-0.47
0.23
0.26
24.41
38.93
JPMorgan Chase & Long Short
UBS
McDonalds
US5801351017
154.64
154.64
154.43
155.45
-0.16
-0.10
22:15:02
23.06.2017
24.63
19.08
30.01
24.26
33.11
27.45
McDonalds Long Short
UBS
Merck
US58933Y1055
66.16
66.16
65.85
66.38
0.14
0.21
22:15:02
23.06.2017
1.96
3.09
5.88
9.87
8.42
14.76
Merck Long Short
UBS
Microsoft
US5949181045
71.21
70.26
69.92
71.25
0.95
1.35
02:10:00
24.06.2017
5.24
8.06
6.72
10.57
19.28
37.81
Microsoft Long Short
UBS
Nike
US6541061031
52.85
52.85
51.67
52.91
0.45
0.86
22:15:02
23.06.2017
-1.33
-2.47
0.45
0.86
-1.98
-3.63
Nike Long Short
UBS
Pfizer
US7170811035
34.17
34.17
33.98
34.22
0.11
0.32
22:15:02
23.06.2017
-0.59
-1.71
1.54
4.76
-0.59
-1.71
Pfizer Long Short
UBS
Procter & Gamble
US7427181091
89.42
89.42
88.90
89.79
0.39
0.44
22:15:02
23.06.2017
-1.59
-1.75
4.93
5.84
5.83
6.98
Procter & Gamble Long Short
UBS
Travelers
US89417E1091
127.66
127.66
127.20
128.55
-0.65
-0.51
22:15:02
23.06.2017
6.55
5.37
6.46
5.29
16.75
14.98
Travelers Long Short
UBS
United Technologies
US9130171096
122.22
122.22
121.51
122.44
0.05
0.04
22:15:02
23.06.2017
9.82
8.77
11.29
10.22
20.40
20.13
United Technologies Long Short
UBS
UnitedHealth
US91324P1021
185.25
185.25
184.14
186.16
-1.25
-0.67
22:15:02
23.06.2017
17.89
10.71
23.34
14.44
47.02
34.10
UnitedHealth Long Short
UBS
Verizon
US92343V1044
45.39
45.39
45.30
45.45
-0.03
-0.07
22:15:02
23.06.2017
-4.30
-8.65
-8.24
-15.36
-8.62
-15.95
Verizon Long Short
UBS
Visa
US92826C8394
95.58
95.58
93.92
95.65
1.63
1.73
22:15:02
23.06.2017
6.02
6.80
16.64
21.36
18.01
23.53
Visa Long Short
UBS
Walmart
US9311421039
74.84
74.84
74.56
75.75
-0.68
-0.90
22:15:02
23.06.2017
5.99
8.53
6.65
9.56
4.49
6.26
Walmart Long Short
UBS
Walt Disney
US2546871060
104.36
104.36
103.19
104.58
0.14
0.13
22:15:02
23.06.2017
-7.28
-6.50
-0.62
-0.59
6.01
6.08
Walt Disney Long Short
UBS
Seite: 1