Dow Jones 30 Industrial

20'763.89
216.13
1.05%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
194.23
194.23
0.00
0.00
2.73
1.43
22:15:01
24.04.2017
12.67
7.10
21.66
12.78
22.50
13.34
3M Long Short
UBS
American Express
US0258161092
80.45
80.45
0.00
0.00
0.86
1.08
22:15:01
24.04.2017
3.82
5.01
12.66
18.79
14.41
21.96
American Express Long Short
UBS
Apple
US0378331005
143.64
142.27
0.00
0.00
1.37
0.96
02:10:00
25.04.2017
22.44
18.70
25.84
22.16
36.76
34.78
Apple Long Short
UBS
Boeing
US0970231058
182.06
182.06
0.00
0.00
1.68
0.93
22:15:01
24.04.2017
19.77
12.39
43.67
32.20
48.56
37.14
Boeing Long Short
UBS
Caterpillar
US1491231015
96.81
96.81
0.00
0.00
2.49
2.64
22:15:01
24.04.2017
0.08
0.08
8.33
9.65
16.00
20.34
Caterpillar Long Short
UBS
Chevron
US1667641005
105.93
105.93
0.00
0.00
1.04
0.99
22:15:01
24.04.2017
-10.72
-9.27
3.58
3.53
3.48
3.43
Chevron Long Short
UBS
Cisco
US17275R1023
33.28
32.82
0.00
0.00
0.46
1.40
02:10:00
25.04.2017
2.73
9.07
2.68
8.89
4.68
16.63
Cisco Long Short
UBS
Coca-Cola
US1912161007
43.28
43.28
0.00
0.00
0.21
0.49
22:15:01
24.04.2017
1.77
4.28
0.96
2.28
-0.57
-1.31
Coca-Cola Long Short
UBS
DuPont (E I DuPont de Nemours and
US2635341090
79.37
79.37
0.00
0.00
0.72
0.92
22:15:01
24.04.2017
5.26
7.20
8.59
12.32
13.20
20.28
DuPont (E I DuPont de Nemours and Long Short
UBS
ExxonMobil
US30231G1022
81.11
81.11
0.00
0.00
0.42
0.52
22:15:01
24.04.2017
-4.88
-5.68
-5.61
-6.48
-5.78
-6.66
ExxonMobil Long Short
UBS
General Electric
US3696041033
29.55
29.55
0.00
0.00
0.00
0.00
22:15:01
24.04.2017
-0.26
-0.85
1.29
4.45
-0.71
-2.29
General Electric Long Short
UBS
Goldman Sachs
US38141G1040
223.22
223.22
0.00
0.00
6.36
2.93
22:15:01
24.04.2017
-14.14
-6.09
43.39
24.84
52.74
31.90
Goldman Sachs Long Short
UBS
Home Depot
US4370761029
151.89
151.89
0.00
0.00
1.89
1.26
22:15:01
24.04.2017
13.12
9.68
22.12
17.47
14.12
10.49
Home Depot Long Short
UBS
IBM
US4592001014
160.75
160.75
0.00
0.00
0.37
0.23
22:15:01
24.04.2017
-8.25
-4.84
12.67
8.47
13.00
8.71
IBM Long Short
UBS
Intel
US4581401001
36.75
36.32
0.00
0.00
0.43
1.18
02:10:00
25.04.2017
-0.76
-2.06
1.03
2.93
4.54
14.35
Intel Long Short
UBS
Johnson & Johnson
US4781601046
122.89
122.89
0.00
0.00
1.13
0.93
22:15:01
24.04.2017
7.72
6.76
8.43
7.43
8.30
7.31
Johnson & Johnson Long Short
UBS
JPMorgan Chase &
US46625H1005
87.50
87.50
0.00
0.00
2.98
3.53
22:15:01
24.04.2017
1.88
2.25
17.06
24.91
21.95
34.51
JPMorgan Chase & Long Short
UBS
McDonalds
US5801351017
134.23
134.23
0.00
0.00
0.82
0.61
22:15:01
24.04.2017
11.01
9.01
19.34
16.98
7.48
5.95
McDonalds Long Short
UBS
Merck
US58933Y1055
62.14
62.14
0.00
0.00
0.25
0.40
22:15:01
24.04.2017
0.02
0.03
1.35
2.21
5.95
10.51
Merck Long Short
UBS
Microsoft
US5949181045
67.53
66.40
0.00
0.00
1.13
1.70
02:10:00
25.04.2017
2.76
4.40
5.84
9.79
13.72
26.50
Microsoft Long Short
UBS
Nike
US6541061031
55.47
55.47
0.00
0.00
-0.38
-0.68
22:15:01
24.04.2017
3.20
6.02
4.63
8.94
-3.68
-6.13
Nike Long Short
UBS
Pfizer
US7170811035
33.74
33.74
0.00
0.00
0.10
0.30
22:15:01
24.04.2017
1.97
6.20
1.56
4.85
0.50
1.50
Pfizer Long Short
UBS
Procter & Gamble
US7427181091
89.55
89.55
0.00
0.00
0.93
1.05
22:15:01
24.04.2017
1.88
2.15
5.00
5.93
8.53
10.56
Procter & Gamble Long Short
UBS
Travelers
US89417E1091
120.57
120.57
0.00
0.00
1.47
1.23
22:15:01
24.04.2017
0.86
0.73
10.53
9.72
10.09
9.27
Travelers Long Short
UBS
United Technologies
US9130171096
116.32
116.32
0.00
0.00
1.33
1.16
22:15:01
24.04.2017
3.15
2.84
15.27
15.48
8.51
8.07
United Technologies Long Short
UBS
UnitedHealth
US91324P1021
172.33
172.33
0.00
0.00
1.17
0.68
22:15:01
24.04.2017
12.88
8.12
26.17
18.00
38.58
29.02
UnitedHealth Long Short
UBS
Verizon
US92343V1044
47.05
47.05
0.00
0.00
-0.20
-0.42
22:15:01
24.04.2017
-4.31
-8.18
0.21
0.44
-1.62
-3.24
Verizon Long Short
UBS
Visa
US92826C8394
91.85
91.85
0.00
0.00
0.70
0.77
22:15:01
24.04.2017
9.31
11.38
8.80
10.69
10.36
12.82
Visa Long Short
UBS
Walmart
US9311421039
74.78
74.78
0.00
0.00
-0.16
-0.21
22:15:01
24.04.2017
7.62
11.34
6.46
9.45
6.33
9.24
Walmart Long Short
UBS
Walt Disney
US2546871060
113.70
113.70
0.00
0.00
-0.74
-0.65
22:15:01
24.04.2017
7.13
6.62
21.76
23.39
11.88
11.54
Walt Disney Long Short
UBS
Seite: 1