Dow Jones

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
177.39
177.39
176.89
177.84
-0.05
-0.03
22:15:04
13.01.2017
8.17
4.81
-1.27
-0.71
37.03
26.29
3M Long Short

American Express
US0258161092
76.62
76.62
76.41
77.63
-0.26
-0.34
22:15:04
13.01.2017
16.22
26.73
13.91
22.08
12.51
19.43
American Express Long Short

Apple
US0378331005
119.04
119.04
118.81
119.62
-0.21
-0.18
02:10:00
14.01.2017
2.41
2.05
22.33
22.92
19.79
19.80
Apple Long Short

Boeing
US0970231058
158.83
158.83
158.34
159.57
0.54
0.34
22:15:04
13.01.2017
26.24
19.71
28.59
21.86
27.48
20.83
Boeing Long Short

Caterpillar
US1491231015
94.48
94.48
93.70
94.62
0.49
0.52
22:15:04
13.01.2017
7.07
8.07
14.85
18.61
33.05
53.65
Caterpillar Long Short

Chevron
US1667641005
116.38
116.38
115.63
116.87
0.22
0.19
22:15:04
13.01.2017
13.78
13.49
9.15
8.57
33.78
41.12
Chevron Long Short

Cisco Systems
US17275R1023
30.07
30.07
30.01
30.21
0.03
0.10
02:10:00
14.01.2017
-0.19
-0.63
0.54
1.82
4.80
18.93
Cisco Systems Long Short

Coca-Cola
US1912161007
40.88
40.88
40.69
41.04
-0.07
-0.17
22:15:04
13.01.2017
-0.73
-1.75
-4.53
-9.94
-1.07
-2.54
Coca-Cola Long Short

E I DuPont de Nemours and
US2635341090
73.60
73.60
73.24
74.05
-0.51
-0.69
22:15:04
13.01.2017
5.25
7.63
8.09
12.27
15.43
26.33
E I DuPont de Nemours and Long Short

Exxon Mobil
US30231G1022
86.35
86.35
86.17
86.67
0.01
0.01
22:15:04
13.01.2017
-0.32
-0.37
-8.14
-8.57
11.61
15.44
Exxon Mobil Long Short

General Electric (GE)
US3696041033
31.36
31.36
31.25
31.45
-0.03
-0.10
22:15:04
13.01.2017
2.57
8.89
-0.79
-2.45
2.83
9.88
General Electric (GE) Long Short

Goldman Sachs
US38141G1040
244.30
244.30
242.95
247.77
0.46
0.19
22:15:04
13.01.2017
76.46
45.16
88.84
56.61
80.05
48.31
Goldman Sachs Long Short

Home Depot
US4370761029
135.04
135.04
134.77
135.75
-0.03
-0.02
22:15:04
13.01.2017
9.01
7.11
0.86
0.64
8.21
6.44
Home Depot Long Short

IBM
US4592001014
167.34
167.34
166.88
168.43
-0.61
-0.36
22:15:04
13.01.2017
13.46
8.72
10.71
6.82
34.85
26.22
IBM Long Short

Intel
US4581401001
36.79
36.79
36.63
36.86
0.08
0.22
02:10:00
14.01.2017
-0.18
-0.48
2.01
5.75
4.27
13.07
Intel Long Short

Johnson & Johnson
US4781601046
114.60
114.60
114.44
115.02
-0.02
-0.02
22:15:04
13.01.2017
-3.24
-2.75
-8.19
-6.66
16.49
16.79
Johnson & Johnson Long Short

JPMorgan Chase &
US46625H1005
86.70
86.70
86.10
88.17
0.46
0.53
22:15:04
13.01.2017
18.95
27.81
23.88
37.78
28.12
47.69
JPMorgan Chase & Long Short

McDonalds
US5801351017
121.50
121.50
121.11
122.24
-0.60
-0.49
23:09:49
13.01.2017
6.17
5.38
-1.37
-1.12
3.44
2.93
McDonalds Long Short

Merck
US58933Y1055
62.34
62.34
62.10
62.68
0.13
0.21
22:15:04
13.01.2017
-0.03
-0.05
2.03
3.41
9.87
19.07
Merck Long Short

Microsoft
US5949181045
62.70
62.70
62.36
62.86
0.09
0.14
02:10:00
14.01.2017
6.08
10.65
9.98
18.76
10.41
19.72
Microsoft Long Short

Nike
US6541061031
52.92
52.92
52.23
52.93
0.52
0.99
22:15:04
13.01.2017
0.25
0.48
-5.37
-9.25
-7.25
-12.10
Nike Long Short

Pfizer
US7170811035
32.52
32.52
32.34
32.78
-0.08
-0.25
22:15:04
13.01.2017
-0.24
-0.73
-3.41
-9.41
1.83
5.90
Pfizer Long Short

Procter & Gamble
US7427181091
84.01
84.01
83.45
84.02
0.17
0.20
22:15:04
13.01.2017
-4.82
-5.44
-2.00
-2.33
7.24
9.46
Procter & Gamble Long Short

Travelers Companies
US89417E1091
117.05
117.05
116.71
117.84
0.30
0.26
23:05:05
13.01.2017
2.30
1.99
-0.44
-0.37
9.67
8.96
Travelers Companies Long Short

United Technologies
US9130171096
110.22
110.22
109.85
111.14
-0.60
-0.54
22:15:04
13.01.2017
12.07
12.20
6.50
6.22
20.50
22.65
United Technologies Long Short

UnitedHealth Group
US91324P1021
161.80
161.80
161.41
162.67
-0.56
-0.34
22:15:04
13.01.2017
26.79
19.83
22.03
15.75
49.63
44.21
UnitedHealth Group Long Short

Verizon Communications
US92343V1044
52.55
52.55
52.41
52.87
-0.13
-0.25
22:15:04
13.01.2017
2.16
4.29
-3.01
-5.43
7.53
16.76
Verizon Communications Long Short

Visa
US92826C8394
81.17
81.17
80.79
81.85
-0.20
-0.25
22:15:04
13.01.2017
-0.45
-0.55
4.32
5.58
7.04
9.42
Visa Long Short

Walmart
US9311421039
67.13
67.13
67.08
68.01
-0.84
-1.24
22:15:04
13.01.2017
1.07
1.59
-4.74
-6.47
4.91
7.72
Walmart Long Short

Walt Disney
US2546871060
108.06
108.06
106.90
108.35
0.53
0.49
22:15:04
13.01.2017
18.03
19.72
9.24
9.22
7.98
7.87
Walt Disney Long Short

Seite: 1