UBS Realtime Indikation* auf Dow Jones

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
187.19
187.19
0.00
0.00
1.15
0.62
22:15:07
23.02.2017
11.46
6.67
4.30
2.40
25.67
16.28
3M Long Short

American Express
US0258161092
80.05
80.05
0.00
0.00
0.19
0.24
22:15:07
23.02.2017
8.25
11.50
14.61
22.35
24.34
43.75
American Express Long Short

Apple
US0378331005
136.53
137.11
0.00
0.00
-0.58
-0.42
02:10:00
24.02.2017
24.90
22.27
28.19
25.98
39.82
41.10
Apple Long Short

Boeing
US0970231058
176.86
176.86
0.00
0.00
1.50
0.86
22:15:07
23.02.2017
26.04
17.42
40.57
30.05
58.17
49.55
Boeing Long Short

Caterpillar
US1491231015
95.55
95.55
0.00
0.00
-2.65
-2.70
22:15:07
23.02.2017
4.48
4.79
14.51
17.36
30.79
45.74
Caterpillar Long Short

Chevron
US1667641005
111.02
111.02
0.00
0.00
0.64
0.58
22:15:07
23.02.2017
1.10
0.99
9.78
9.59
22.90
25.78
Chevron Long Short

Cisco Systems
US17275R1023
34.04
34.09
0.00
0.00
-0.05
-0.15
02:10:00
24.02.2017
4.24
14.19
3.50
11.43
7.50
28.16
Cisco Systems Long Short

Coca-Cola
US1912161007
41.66
41.66
0.00
0.00
0.06
0.14
22:15:07
23.02.2017
0.09
0.22
-2.28
-5.21
-2.48
-5.64
Coca-Cola Long Short

E I DuPont de Nemours and
US2635341090
79.59
79.59
0.00
0.00
-0.21
-0.26
22:15:07
23.02.2017
6.27
8.84
7.23
10.34
16.95
28.14
E I DuPont de Nemours and Long Short

Exxon Mobil
US30231G1022
81.78
81.78
0.00
0.00
0.85
1.05
22:15:07
23.02.2017
-4.79
-5.53
-6.10
-6.93
-0.50
-0.61
Exxon Mobil Long Short

General Electric (GE)
US3696041033
30.02
30.02
0.00
0.00
-0.31
-1.02
22:15:07
23.02.2017
-0.66
-2.12
-0.80
-2.55
1.11
3.77
General Electric (GE) Long Short

Goldman Sachs
US38141G1040
251.19
251.19
0.00
0.00
-0.54
-0.21
22:15:07
23.02.2017
40.65
19.26
85.50
51.43
102.97
69.20
Goldman Sachs Long Short

Home Depot
US4370761029
144.71
144.71
0.00
0.00
-0.54
-0.37
22:15:07
23.02.2017
14.04
10.72
9.68
7.15
22.17
18.05
Home Depot Long Short

IBM
US4592001014
181.65
181.65
0.00
0.00
0.50
0.28
22:15:07
23.02.2017
17.59
10.81
20.26
12.66
46.49
34.75
IBM Long Short

Intel
US4581401001
36.18
36.07
0.00
0.00
0.11
0.30
02:10:00
24.02.2017
1.04
2.93
1.16
3.28
7.17
24.43
Intel Long Short

Johnson & Johnson
US4781601046
121.70
121.70
0.00
0.00
2.18
1.82
22:15:07
23.02.2017
6.92
6.14
0.53
0.44
14.91
14.23
Johnson & Johnson Long Short

JPMorgan Chase &
US46625H1005
91.13
91.13
0.00
0.00
0.07
0.08
22:15:07
23.02.2017
12.48
15.89
25.21
38.31
32.44
55.39
JPMorgan Chase & Long Short

McDonalds
US5801351017
128.27
128.27
0.00
0.00
0.42
0.33
22:15:07
23.02.2017
8.35
6.98
12.62
10.93
10.37
8.81
McDonalds Long Short

Merck
US58933Y1055
65.85
65.85
0.00
0.00
0.56
0.86
22:15:07
23.02.2017
3.78
6.13
1.93
3.04
14.71
28.97
Merck Long Short

Microsoft
US5949181045
64.62
64.36
0.00
0.00
0.26
0.40
02:10:00
24.02.2017
3.37
5.51
6.82
11.83
11.84
22.49
Microsoft Long Short

Nike
US6541061031
57.39
57.39
0.00
0.00
-0.85
-1.46
22:15:07
23.02.2017
5.65
10.93
-1.30
-2.22
-2.81
-4.67
Nike Long Short

Pfizer
US7170811035
34.06
34.06
0.00
0.00
0.47
1.40
22:15:07
23.02.2017
2.29
7.31
-1.22
-3.50
3.57
11.88
Pfizer Long Short

Procter & Gamble
US7427181091
91.13
91.13
0.00
0.00
-0.31
-0.34
22:15:07
23.02.2017
8.91
10.77
4.82
5.55
9.54
11.62
Procter & Gamble Long Short

Travelers Companies
US89417E1091
122.36
122.36
0.00
0.00
0.46
0.38
22:15:07
23.02.2017
9.15
8.14
4.60
3.93
12.20
11.16
Travelers Companies Long Short

United Technologies
US9130171096
112.09
112.09
0.00
0.00
-0.57
-0.51
22:15:07
23.02.2017
5.56
5.20
4.00
3.69
20.13
21.79
United Technologies Long Short

UnitedHealth Group
US91324P1021
162.60
162.60
0.00
0.00
2.03
1.26
22:15:07
23.02.2017
8.31
5.46
18.48
13.01
39.30
32.41
UnitedHealth Group Long Short

Verizon Communications
US92343V1044
50.31
50.31
0.00
0.00
0.64
1.29
22:15:07
23.02.2017
-0.06
-0.12
-3.12
-5.94
-1.64
-3.21
Verizon Communications Long Short

Visa
US92826C8394
88.18
88.18
0.00
0.00
0.38
0.43
22:15:07
23.02.2017
7.99
10.00
6.86
8.46
14.86
20.34
Visa Long Short

Walmart
US9311421039
71.31
71.31
0.00
0.00
-0.40
-0.56
22:15:07
23.02.2017
1.33
1.90
-1.25
-1.72
5.82
8.87
Walmart Long Short

Walt Disney
US2546871060
109.73
109.73
0.00
0.00
-0.39
-0.35
22:15:07
23.02.2017
12.30
12.59
14.14
14.75
13.64
14.15
Walt Disney Long Short

Seite: 1