DOW Jones
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
| Realtime Chart (Indikation) | |||||
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
83.55 84.13 |
82.96 83.84 |
-0.58 -0.69 |
19:35:14 23.05.2012 |
-3.14 -3.58 |
6.07 7.74 |
-9.10 -9.73 |
|
|||
|
Alcoa US0138171014 |
8.43 8.49 |
8.32 8.48 |
-0.06 -0.71 |
19:35:12 23.05.2012 |
1.57 17.88 |
-1.63 -13.61 |
-5.69 -35.47 |
|
|||
|
American Express US0258161092 |
55.12 56.35 |
54.80 56.00 |
-1.23 -2.18 |
19:35:19 23.05.2012 |
3.48 6.58 |
10.27 22.30 |
5.14 10.04 |
|
|||
|
AT&T US00206R1023 |
33.28 33.54 |
33.08 33.64 |
-0.26 -0.78 |
19:34:21 23.05.2012 |
3.29 10.84 |
5.27 18.58 |
2.31 7.38 |
|
|||
|
Bank of America US0605051046 |
6.90 6.98 |
6.85 6.95 |
-0.08 -1.15 |
19:35:32 23.05.2012 |
-1.28 -15.78 |
1.34 24.41 |
-4.75 -41.02 |
|
|||
|
Boeing US0970231058 |
70.24 71.48 |
69.93 71.08 |
-1.24 -1.73 |
19:35:21 23.05.2012 |
-3.94 -5.20 |
6.22 9.49 |
-5.74 -7.40 |
|
|||
|
Caterpillar US1491231015 |
90.36 91.49 |
89.89 91.54 |
-1.13 -1.24 |
19:35:19 23.05.2012 |
-23.02 -20.02 |
0.86 0.94 |
-12.35 -11.84 |
|
|||
|
Chevron US1667641005 |
97.45 99.32 |
96.70 98.79 |
-1.87 -1.88 |
19:35:30 23.05.2012 |
-8.72 -8.04 |
4.03 4.21 |
-2.88 -2.81 |
|
|||
|
Cisco Systems US17275R1023 |
16.58 16.73 |
16.44 16.73 |
-0.16 -0.93 |
19:34:47 23.05.2012 |
-3.69 -18.12 |
-1.33 -7.39 |
0.15 0.91 |
|
|||
|
Coca-Cola US1912161007 |
74.10 74.19 |
73.83 74.55 |
-0.09 -0.12 |
19:34:45 23.05.2012 |
5.69 8.27 |
8.56 12.98 |
6.21 9.09 |
|
|||
|
E I DuPont de Nemours and US2635341090 |
48.16 48.58 |
47.82 48.55 |
-0.42 -0.86 |
19:35:11 23.05.2012 |
-2.73 -5.29 |
3.39 7.45 |
-3.87 -7.34 |
|
|||
|
Exxon Mobil US30231G1022 |
81.00 81.95 |
80.49 81.85 |
-0.95 -1.16 |
19:35:33 23.05.2012 |
-4.53 -5.23 |
5.13 6.67 |
0.47 0.58 |
|
|||
|
General Electric (GE) US3696041033 |
18.86 19.18 |
18.76 19.15 |
-0.32 -1.67 |
19:34:48 23.05.2012 |
-0.29 -1.49 |
3.88 25.46 |
-0.52 -2.65 |
|
|||
|
Hewlett-Packard (HP) US4282361033 |
20.76 21.78 |
20.58 21.20 |
-1.02 -4.68 |
19:35:35 23.05.2012 |
-7.46 -25.42 |
-4.97 -18.50 |
-14.09 -39.16 |
|
|||
|
Home Depot US4370761029 |
48.15 48.26 |
47.83 48.31 |
-0.11 -0.23 |
19:34:38 23.05.2012 |
0.69 1.47 |
10.55 28.47 |
10.56 28.50 |
|
|||
|
IBM US4592001014 |
194.34 196.82 |
193.24 195.82 |
-2.48 -1.26 |
19:34:44 23.05.2012 |
4.37 2.26 |
16.28 8.97 |
27.60 16.22 |
|
|||
|
Intel US4581401001 |
25.25 26.03 |
24.92 25.50 |
-0.78 -3.00 |
19:35:31 23.05.2012 |
-1.01 -3.72 |
2.58 10.95 |
2.93 12.62 |
|
|||
|
Johnson & Johnson US4781601046 |
63.13 63.52 |
62.89 63.75 |
-0.39 -0.61 |
19:35:20 23.05.2012 |
-1.57 -2.41 |
0.53 0.84 |
-2.22 -3.38 |
|
|||
|
JPMorgan Chase & US46625H1005 |
33.56 34.01 |
33.30 33.85 |
-0.45 -1.32 |
19:35:21 23.05.2012 |
-5.95 -15.47 |
2.60 8.69 |
-10.62 -24.62 |
|
|||
|
Kraft Foods US50075N1046 |
38.31 38.81 |
38.31 38.89 |
-0.50 -1.29 |
19:35:05 23.05.2012 |
0.02 0.05 |
4.29 12.51 |
3.36 9.54 |
|
|||
|
McDonalds US5801351017 |
90.92 91.34 |
90.67 91.31 |
-0.42 -0.46 |
19:35:18 23.05.2012 |
-9.22 -9.18 |
-1.01 -1.09 |
8.94 10.86 |
|
|||
|
Merck US58933Y1055 |
37.21 37.46 |
37.02 37.62 |
-0.25 -0.67 |
19:35:31 23.05.2012 |
-0.53 -1.39 |
3.46 10.13 |
0.54 1.46 |
|
|||
|
Microsoft US5949181045 |
28.84 29.76 |
28.65 29.40 |
-0.92 -3.09 |
19:35:30 23.05.2012 |
-1.69 -5.38 |
4.75 19.00 |
5.25 21.43 |
|
|||
|
Pfizer US7170811035 |
22.04 22.37 |
21.91 22.42 |
-0.33 -1.48 |
19:35:18 23.05.2012 |
1.32 6.22 |
3.58 18.88 |
1.84 8.89 |
|
|||
|
Procter & Gamble US7427181091 |
62.24 63.15 |
62.04 63.00 |
-0.91 -1.44 |
19:35:17 23.05.2012 |
-1.03 -1.60 |
1.73 2.81 |
-3.97 -5.89 |
|
|||
|
Travelers Companies US89417E1091 |
62.53 62.82 |
62.19 62.73 |
-0.29 -0.46 |
19:34:03 23.05.2012 |
3.43 5.79 |
7.94 14.50 |
0.45 0.72 |
|
|||
|
United Technologies US9130171096 |
72.97 73.94 |
72.45 73.64 |
-0.97 -1.31 |
19:34:40 23.05.2012 |
-10.26 -12.22 |
-0.37 -0.50 |
-13.80 -15.77 |
|
|||
|
Verizon Communications US92343V1044 |
41.05 41.39 |
41.00 41.60 |
-0.34 -0.82 |
19:35:26 23.05.2012 |
2.85 7.40 |
5.27 14.61 |
4.19 11.28 |
|
|||
|
Wal-Mart Stores US9311421039 |
64.12 63.73 |
63.30 64.23 |
0.39 0.61 |
19:35:29 23.05.2012 |
2.97 4.94 |
6.38 11.26 |
7.75 14.02 |
|
|||
|
Walt Disney US2546871060 |
44.02 44.39 |
43.82 44.45 |
-0.37 -0.83 |
19:34:46 23.05.2012 |
2.82 6.78 |
10.06 29.30 |
2.89 6.96 |
|