Dow Jones 30 Industrial

21'674.51
-76.22
-0.35%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
203.53
203.53
203.45
205.51
-1.82
-0.89
22:15:06
18.08.2017
13.08
6.71
24.97
13.65
28.05
15.59
3M Long Short
UBS
American Express
US0258161092
85.38
85.38
85.21
86.13
-0.71
-0.82
22:15:06
18.08.2017
11.02
14.43
7.68
9.63
21.71
33.05
American Express Long Short
UBS
Apple
US0378331005
157.50
157.86
156.74
159.50
-0.36
-0.23
02:10:00
19.08.2017
10.70
7.12
25.23
18.59
51.73
47.36
Apple Long Short
UBS
Boeing
US0970231058
235.77
235.77
234.60
237.25
0.18
0.08
22:15:06
18.08.2017
58.81
32.90
64.88
37.57
102.87
76.36
Boeing Long Short
UBS
Caterpillar
US1491231015
113.92
113.92
112.70
114.63
0.78
0.69
22:15:06
18.08.2017
13.98
13.96
15.27
15.45
29.71
35.20
Caterpillar Long Short
UBS
Chevron
US1667641005
106.48
106.48
105.50
107.34
0.56
0.53
22:15:06
18.08.2017
2.14
2.04
-3.49
-3.16
4.62
4.52
Chevron Long Short
UBS
Cisco
US17275R1023
30.37
31.04
30.36
31.06
-0.67
-2.16
02:10:00
19.08.2017
-1.48
-4.38
-1.40
-4.15
1.62
5.27
Cisco Long Short
UBS
Coca-Cola
US1912161007
45.67
45.67
45.63
45.90
-0.19
-0.41
22:15:06
18.08.2017
2.27
5.17
4.97
12.05
2.14
4.86
Coca-Cola Long Short
UBS
DuPont (E I DuPont de Nemours and
US2635341090
81.18
81.18
80.48
81.42
0.32
0.40
22:15:06
18.08.2017
5.45
7.12
4.52
5.83
13.39
19.51
DuPont (E I DuPont de Nemours and Long Short
UBS
ExxonMobil
US30231G1022
76.64
76.64
76.06
77.10
0.38
0.50
22:15:06
18.08.2017
-4.52
-5.51
-4.29
-5.25
-10.64
-12.08
ExxonMobil Long Short
UBS
General Electric
US3696041033
24.55
24.55
24.44
24.74
-0.20
-0.81
22:15:06
18.08.2017
-2.31
-8.43
-5.27
-17.35
-6.19
-19.78
General Electric Long Short
UBS
Goldman Sachs
US38141G1040
222.15
222.15
220.73
224.08
0.73
0.33
22:15:06
18.08.2017
11.89
5.56
-24.77
-9.89
59.94
36.18
Goldman Sachs Long Short
UBS
Home Depot
US4370761029
147.49
147.49
147.00
149.31
-2.18
-1.46
22:15:06
18.08.2017
-3.84
-2.46
9.25
6.47
16.10
11.83
Home Depot Long Short
UBS
IBM
US4592001014
139.70
139.70
139.60
141.10
-1.00
-0.71
22:15:06
18.08.2017
-8.43
-5.59
-38.17
-21.13
-17.94
-11.18
IBM Long Short
UBS
Intel
US4581401001
35.01
35.17
34.99
35.31
-0.16
-0.45
02:10:00
19.08.2017
0.77
2.20
-0.67
-1.84
0.79
2.26
Intel Long Short
UBS
Johnson & Johnson
US4781601046
132.63
132.63
132.50
133.78
-0.41
-0.31
22:15:06
18.08.2017
7.50
5.92
15.31
12.88
12.86
10.60
Johnson & Johnson Long Short
UBS
JPMorgan Chase &
US46625H1005
90.74
90.74
90.19
91.53
0.09
0.10
22:15:06
18.08.2017
7.82
9.28
1.86
2.06
26.20
39.76
JPMorgan Chase & Long Short
UBS
McDonalds
US5801351017
157.76
157.76
157.06
158.26
-0.13
-0.08
22:15:06
18.08.2017
12.49
8.53
31.10
24.33
41.80
35.70
McDonalds Long Short
UBS
Merck
US58933Y1055
61.49
61.49
61.17
61.82
-0.32
-0.52
22:15:06
18.08.2017
-0.30
-0.48
-2.69
-4.11
-0.59
-0.93
Merck Long Short
UBS
Microsoft
US5949181045
72.49
72.40
71.94
72.84
0.09
0.12
02:10:00
19.08.2017
6.17
9.14
9.03
13.97
16.09
27.95
Microsoft Long Short
UBS
Nike
US6541061031
54.95
54.95
54.17
55.42
-2.51
-4.37
22:15:06
18.08.2017
6.74
13.01
1.79
3.15
1.68
2.95
Nike Long Short
UBS
Pfizer
US7170811035
32.67
32.67
32.65
32.97
-0.28
-0.85
22:15:06
18.08.2017
1.13
3.51
-0.26
-0.77
-1.78
-5.07
Pfizer Long Short
UBS
Procter & Gamble
US7427181091
92.47
92.47
91.85
92.78
0.40
0.43
22:15:06
18.08.2017
6.18
7.16
1.35
1.48
5.48
6.30
Procter & Gamble Long Short
UBS
Travelers
US89417E1091
127.89
127.89
127.52
128.53
-0.30
-0.23
22:15:06
18.08.2017
9.22
7.67
7.52
6.17
12.05
10.26
Travelers Long Short
UBS
United Technologies
US9130171096
115.48
115.48
115.36
116.25
-0.62
-0.53
22:15:06
18.08.2017
-1.58
-1.32
5.85
5.22
9.06
8.32
United Technologies Long Short
UBS
UnitedHealth
US91324P1021
190.82
190.82
190.64
193.20
-1.88
-0.98
22:15:06
18.08.2017
24.91
14.75
36.15
22.93
52.06
36.74
UnitedHealth Long Short
UBS
Verizon
US92343V1044
47.69
47.69
47.51
47.95
-0.20
-0.42
22:15:06
18.08.2017
3.93
8.84
-0.78
-1.59
-4.76
-8.95
Verizon Long Short
UBS
Visa
US92826C8394
102.51
102.51
101.95
103.09
0.35
0.34
22:15:06
18.08.2017
11.56
12.60
15.86
18.13
22.48
27.81
Visa Long Short
UBS
Walmart
US9311421039
79.31
79.31
79.28
80.34
-0.39
-0.49
22:15:06
18.08.2017
5.86
7.80
11.61
16.74
8.05
11.04
Walmart Long Short
UBS
Walt Disney
US2546871060
100.70
100.70
100.67
101.72
-0.68
-0.67
22:15:06
18.08.2017
-4.11
-3.87
-7.86
-7.14
5.33
5.50
Walt Disney Long Short
UBS
Seite: 1