Dow Jones 30 Industrial

26'071.72
53.91
0.21%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
248.18
248.18
245.70
248.47
2.27
0.92
22:15:02
19.01.2018
29.84
13.67
36.80
17.42
69.62
39.00
3M Long Short
UBS
American Express
US0258161092
98.03
98.03
96.36
98.94
-1.83
-1.83
22:15:02
19.01.2018
8.68
9.43
15.24
17.82
23.27
30.03
American Express Long Short
UBS
Apple
US0378331005
178.46
179.26
177.43
179.58
-0.80
-0.45
02:10:00
20.01.2018
19.34
12.11
29.02
19.34
59.11
49.26
Apple Long Short
UBS
Boeing
US0970231058
337.73
337.73
335.77
344.00
-2.43
-0.71
22:15:02
19.01.2018
90.97
34.98
142.77
68.56
192.69
121.71
Boeing Long Short
UBS
Caterpillar
US1491231015
170.41
170.41
168.61
170.43
1.58
0.94
22:15:02
19.01.2018
37.21
28.34
61.43
57.37
75.17
80.54
Caterpillar Long Short
UBS
Chevron
US1667641005
131.30
131.30
130.21
131.88
-0.29
-0.22
22:15:02
19.01.2018
14.21
12.03
28.64
27.61
16.42
14.16
Chevron Long Short
UBS
Cisco
US17275R1023
41.29
41.30
41.11
41.51
-0.01
-0.02
02:10:00
20.01.2018
7.65
22.80
9.69
30.75
11.17
37.20
Cisco Long Short
UBS
Coca-Cola
US1912161007
47.16
47.16
46.87
47.25
0.28
0.60
22:15:02
19.01.2018
0.42
0.91
2.15
4.81
5.53
13.39
Coca-Cola Long Short
UBS
DowDuPont
US26078J1007
76.01
76.01
75.76
76.49
-0.02
-0.03
22:15:02
19.01.2018
4.99
7.05
0.00
0.00
0.00
0.00
DowDuPont Long Short
UBS
ExxonMobil
US30231G1022
87.15
87.15
86.61
87.70
-0.28
-0.32
22:15:02
19.01.2018
5.24
6.33
7.40
9.18
1.72
1.99
ExxonMobil Long Short
UBS
General Electric
US3696041033
16.26
16.26
16.02
16.73
-0.51
-3.04
22:15:03
19.01.2018
-5.77
-24.96
-9.54
-35.48
-13.88
-44.44
General Electric Long Short
UBS
Goldman Sachs
US38141G1040
256.12
256.12
250.27
256.12
5.15
2.05
22:15:02
19.01.2018
11.62
4.80
30.34
13.59
19.36
8.26
Goldman Sachs Long Short
UBS
Home Depot
US4370761029
201.33
201.33
199.17
201.33
3.00
1.51
22:15:02
19.01.2018
36.37
22.25
47.65
31.31
63.66
46.75
Home Depot Long Short
UBS
IBM
US4592001014
162.37
162.37
161.31
165.40
-6.75
-3.99
22:15:02
19.01.2018
9.12
5.72
14.65
9.51
1.85
1.11
IBM Long Short
UBS
Intel
US4581401001
44.82
44.48
44.25
44.89
0.34
0.76
02:10:00
20.01.2018
4.14
10.29
9.86
28.55
7.63
20.76
Intel Long Short
UBS
Johnson & Johnson
US4781601046
147.36
147.36
146.43
147.64
0.44
0.30
22:15:02
19.01.2018
6.30
4.48
12.52
9.31
32.28
28.14
Johnson & Johnson Long Short
UBS
JPMorgan Chase &
US46625H1005
113.01
113.01
112.81
114.33
-0.25
-0.22
22:15:02
19.01.2018
15.00
15.31
21.92
24.07
29.05
34.61
JPMorgan Chase & Long Short
UBS
McDonalds
US5801351017
176.12
176.12
174.43
176.64
1.55
0.89
22:15:02
19.01.2018
9.21
5.56
21.02
13.65
52.27
42.60
McDonalds Long Short
UBS
Merck
US58933Y1055
61.28
61.28
60.64
61.45
0.15
0.25
22:15:02
19.01.2018
-1.48
-2.33
-0.38
-0.61
0.86
1.41
Merck Long Short
UBS
Microsoft
US5949181045
90.00
90.10
89.67
90.61
-0.10
-0.11
02:10:00
20.01.2018
12.53
16.14
16.84
22.97
27.64
44.22
Microsoft Long Short
UBS
Nike
US6541061031
67.21
67.21
65.18
67.24
3.10
4.84
22:15:03
19.01.2018
11.51
22.01
6.16
10.69
10.54
19.79
Nike Long Short
UBS
Pfizer
US7170811035
36.94
36.94
36.50
37.28
-0.05
-0.14
22:15:02
19.01.2018
1.35
3.77
3.82
11.45
5.15
16.08
Pfizer Long Short
UBS
Procter & Gamble
US7427181091
91.07
91.07
90.24
91.26
0.89
0.99
22:15:02
19.01.2018
-1.57
-1.69
2.56
2.89
6.27
7.38
Procter & Gamble Long Short
UBS
Travelers
US89417E1091
137.85
137.85
136.81
137.99
0.51
0.37
22:15:02
19.01.2018
6.84
5.26
11.33
9.03
18.32
15.45
Travelers Long Short
UBS
United Technologies
US9130171096
135.90
135.90
134.52
135.90
1.29
0.96
22:15:02
19.01.2018
15.24
12.79
11.79
9.61
24.00
21.74
United Technologies Long Short
UBS
UnitedHealth
US91324P1021
243.35
243.35
241.10
244.35
0.19
0.08
22:15:03
19.01.2018
33.20
16.18
51.58
27.61
80.69
51.15
UnitedHealth Long Short
UBS
Verizon
US92343V1044
51.91
51.91
51.16
51.92
0.36
0.70
22:15:02
19.01.2018
3.07
6.31
8.36
19.28
-0.53
-1.01
Verizon Long Short
UBS
Visa
US92826C8394
122.70
122.70
121.93
123.64
-0.41
-0.33
22:15:02
19.01.2018
14.18
13.15
24.40
25.01
40.39
49.50
Visa Long Short
UBS
Walmart
US9311421039
104.59
104.59
103.67
104.92
0.29
0.28
22:15:02
19.01.2018
16.48
19.11
26.50
34.78
34.59
50.79
Walmart Long Short
UBS
Walt Disney
US2546871060
110.59
110.59
109.85
111.08
0.17
0.15
22:15:02
19.01.2018
13.72
13.96
6.22
5.88
3.81
3.52
Walt Disney Long Short
UBS
Seite: 1