Dow Jones 30 Industrial

23'328.63
165.59
0.71%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
221.32
221.32
219.19
221.32
2.08
0.95
22:15:01
20.10.2017
6.17
2.91
28.44
14.98
48.36
28.46
3M Long Short
UBS
American Express
US0258161092
92.09
92.09
91.97
93.26
0.19
0.21
22:15:01
20.10.2017
6.15
7.16
16.53
21.88
30.83
50.33
American Express Long Short
UBS
Apple
US0378331005
156.25
156.25
0.00
0.00
0.27
0.17
02:10:00
21.10.2017
8.74
5.79
19.08
13.56
42.64
36.41
Apple Long Short
UBS
Boeing
US0970231058
264.75
264.75
259.48
264.82
5.71
2.20
22:15:01
20.10.2017
49.16
23.31
81.64
45.76
123.86
90.95
Boeing Long Short
UBS
Caterpillar
US1491231015
131.36
131.36
130.50
131.91
-0.19
-0.14
22:15:01
20.10.2017
23.44
21.73
37.82
40.46
43.29
49.19
Caterpillar Long Short
UBS
Chevron
US1667641005
118.64
118.64
118.09
118.77
0.44
0.37
22:15:01
20.10.2017
13.69
13.11
13.92
13.36
15.88
15.53
Chevron Long Short
UBS
Cisco
US17275R1023
34.25
34.25
0.00
0.00
0.50
1.48
02:10:00
21.10.2017
1.65
5.17
0.90
2.76
3.20
10.54
Cisco Long Short
UBS
Coca-Cola
US1912161007
46.38
46.38
46.29
46.58
-0.21
-0.45
22:15:01
20.10.2017
1.57
3.50
3.17
7.33
4.35
10.34
Coca-Cola Long Short
UBS
DowDuPont
US26078J1007
71.18
71.18
71.00
71.39
0.29
0.41
22:15:01
20.10.2017
0.00
0.00
0.00
0.00
0.00
0.00
DowDuPont Long Short
UBS
ExxonMobil
US30231G1022
83.11
83.11
82.62
83.11
0.37
0.45
22:15:02
20.10.2017
1.91
2.36
2.27
2.82
-4.41
-5.06
ExxonMobil Long Short
UBS
General Electric
US3696041033
23.83
23.83
22.11
23.84
0.25
1.06
22:15:02
20.10.2017
-3.82
-14.18
-6.88
-22.93
-5.94
-20.44
General Electric Long Short
UBS
Goldman Sachs
US38141G1040
244.73
244.73
240.73
245.25
4.74
1.98
22:15:01
20.10.2017
19.16
8.60
27.94
13.05
67.52
38.69
Goldman Sachs Long Short
UBS
Home Depot
US4370761029
163.43
163.43
162.74
164.15
0.19
0.12
22:15:01
20.10.2017
10.15
6.62
16.23
11.02
37.56
29.84
Home Depot Long Short
UBS
IBM
US4592001014
162.07
162.07
159.78
162.48
1.17
0.73
22:15:01
20.10.2017
12.00
8.13
-2.16
-1.34
8.27
5.47
IBM Long Short
UBS
Intel
US4581401001
40.43
40.43
0.00
0.00
0.34
0.85
02:10:00
21.10.2017
5.69
16.46
4.34
12.09
4.74
13.35
Intel Long Short
UBS
Johnson & Johnson
US4781601046
142.40
142.40
141.84
143.62
0.36
0.25
22:15:01
20.10.2017
5.47
4.05
19.31
15.91
26.09
22.77
Johnson & Johnson Long Short
UBS
JPMorgan Chase &
US46625H1005
99.51
99.51
98.74
99.89
1.40
1.43
22:15:01
20.10.2017
6.79
7.45
13.53
16.02
29.64
43.37
JPMorgan Chase & Long Short
UBS
McDonalds
US5801351017
166.30
166.30
165.50
167.87
-0.20
-0.12
22:15:01
20.10.2017
11.88
7.72
33.13
24.98
54.51
48.99
McDonalds Long Short
UBS
Merck
US58933Y1055
63.88
63.88
63.57
63.99
0.13
0.20
22:15:01
20.10.2017
0.89
1.42
0.87
1.39
1.64
2.65
Merck Long Short
UBS
Microsoft
US5949181045
78.81
78.81
0.00
0.00
0.90
1.16
02:10:00
21.10.2017
3.75
5.08
12.57
19.33
20.08
34.90
Microsoft Long Short
UBS
Nike
US6541061031
53.06
53.06
52.79
53.50
0.37
0.70
22:15:02
20.10.2017
-5.47
-9.47
-3.56
-6.37
0.50
0.97
Nike Long Short
UBS
Pfizer
US7170811035
36.42
36.42
36.04
36.42
0.18
0.50
22:15:01
20.10.2017
2.21
6.57
2.22
6.61
3.23
9.91
Pfizer Long Short
UBS
Procter & Gamble
US7427181091
88.25
88.25
87.59
89.94
-3.34
-3.65
22:15:01
20.10.2017
4.42
5.00
3.17
3.54
7.23
8.45
Procter & Gamble Long Short
UBS
Travelers
US89417E1091
133.32
133.32
132.54
134.11
0.15
0.11
22:15:01
20.10.2017
3.56
2.82
9.62
7.99
13.79
11.86
Travelers Long Short
UBS
United Technologies
US9130171096
120.93
120.93
119.78
120.93
1.44
1.21
22:15:01
20.10.2017
-3.90
-3.17
6.26
5.54
19.42
19.47
United Technologies Long Short
UBS
UnitedHealth
US91324P1021
207.49
207.49
203.69
208.21
4.24
2.09
22:15:02
20.10.2017
16.04
8.48
35.98
21.26
60.86
42.16
UnitedHealth Long Short
UBS
Verizon
US92343V1044
49.53
49.53
48.93
49.54
0.32
0.65
22:15:01
20.10.2017
5.20
11.97
-0.29
-0.59
-1.73
-3.43
Verizon Long Short
UBS
Visa
US92826C8394
107.55
107.55
106.97
107.70
0.53
0.50
22:15:01
20.10.2017
9.55
9.72
18.05
20.11
24.99
30.18
Visa Long Short
UBS
Walmart
US9311421039
87.44
87.44
86.28
87.45
1.04
1.20
22:15:01
20.10.2017
10.35
13.64
12.15
16.40
17.33
25.16
Walmart Long Short
UBS
Walt Disney
US2546871060
99.40
99.40
98.94
99.66
0.39
0.39
22:15:01
20.10.2017
-8.57
-8.02
-15.48
-13.61
6.32
6.87
Walt Disney Long Short
UBS
Seite: 1