EURO STOXX 846483 / EU0009658186
648.85
Pkt
5.25
Pkt
0.82 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.23 2.24 |
2.23 2.23 |
-0.01 -0.54 |
08:16:47 11.06.2026 |
-0.05 -2.16 |
0.00 0.00 |
-0.07 -3.27 |
||
|
Aalberts NL0000852564 |
38.46 38.06 |
38.46 38.46 |
0.40 1.05 |
08:02:00 11.06.2026 |
5.98 18.51 |
0.00 0.00 |
6.80 21.60 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.48 70.10 |
70.30 71.48 |
1.38 1.97 |
18:31:18 11.06.2026 |
5.30 8.47 |
15.90 30.59 |
5.76 9.27 |
||
|
Acciona S.A. ES0125220311 |
232.40 240.00 |
232.40 232.40 |
-7.60 -3.17 |
08:07:26 11.06.2026 |
37.80 18.60 |
0.00 0.00 |
91.20 60.88 |
||
|
Accor S.A. FR0000120404 |
44.96 45.74 |
44.96 44.96 |
-0.78 -1.71 |
09:08:13 11.06.2026 |
2.91 6.86 |
-0.62 -1.35 |
-0.87 -1.88 |
||
|
Acerinox S.A. ES0132105018 |
16.31 16.04 |
15.66 16.31 |
0.27 1.68 |
14:20:32 11.06.2026 |
4.03 33.56 |
0.00 0.00 |
5.28 49.07 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
265.40 264.00 |
265.40 265.40 |
1.40 0.53 |
08:04:16 11.06.2026 |
-8.60 -3.16 |
0.00 0.00 |
36.40 16.02 |
||
|
ACS S.A. ES0167050915 |
124.30 118.10 |
116.00 124.40 |
6.20 5.25 |
17:26:36 11.06.2026 |
15.20 15.15 |
0.00 0.00 |
58.20 101.57 |
||
|
adidas DE000A1EWWW0 |
174.15 171.00 |
171.45 175.00 |
3.15 1.84 |
20:00:04 11.06.2026 |
24.85 17.79 |
4.65 2.91 |
-48.95 -22.93 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
101.80 103.40 |
101.80 101.80 |
-1.60 -1.55 |
08:02:00 11.06.2026 |
-0.10 -0.09 |
-17.90 -14.51 |
-6.40 -5.72 |
||
|
AIR France-KLM FR001400J770 |
10.85 10.80 |
10.85 10.85 |
0.05 0.42 |
08:04:15 11.06.2026 |
1.40 14.43 |
0.67 6.47 |
1.73 18.46 |
||
|
Air Liquide S.A. FR0000120073 |
166.72 168.86 |
166.44 169.20 |
-2.14 -1.27 |
15:26:37 11.06.2026 |
15.03 10.00 |
21.27 14.76 |
-0.78 -0.47 |
||
|
Airbus SE NL0000235190 |
175.28 174.86 |
174.54 175.94 |
0.42 0.24 |
19:00:23 11.06.2026 |
1.54 0.88 |
-18.48 -9.46 |
11.46 6.92 |
||
|
AIXTRON SE DE000A0WMPJ6 |
55.38 53.42 |
53.86 55.54 |
1.96 3.67 |
19:30:36 11.06.2026 |
27.86 97.41 |
38.84 220.34 |
43.68 341.61 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.76 57.32 |
56.76 56.76 |
-0.56 -0.98 |
09:08:13 11.06.2026 |
5.46 10.68 |
0.00 0.00 |
-2.16 -3.68 |
||
|
Allianz DE0008404005 |
385.10 380.30 |
380.90 385.40 |
4.80 1.26 |
19:53:29 11.06.2026 |
29.90 8.69 |
-6.60 -1.73 |
23.50 6.70 |
||
|
Alstom S.A. FR0010220475 |
16.04 16.10 |
16.04 16.04 |
-0.06 -0.34 |
08:11:57 11.06.2026 |
-6.57 -28.05 |
-7.08 -29.59 |
-1.82 -9.75 |
||
|
Amadeus IT Holding SA ES0109067019 |
51.82 52.30 |
51.82 51.82 |
-0.48 -0.92 |
08:16:47 11.06.2026 |
-0.12 -0.23 |
-0.38 -0.65 |
-21.92 -29.30 |
||
|
Andritz AG AT0000730007 |
75.60 75.20 |
75.60 75.60 |
0.40 0.53 |
08:02:00 11.06.2026 |
10.35 15.58 |
12.55 19.53 |
15.15 24.57 |
||
|
Aperam S.A. LU0569974404 |
49.66 50.00 |
47.96 49.66 |
-0.34 -0.68 |
16:34:18 11.06.2026 |
16.76 48.24 |
18.40 55.59 |
24.42 90.18 |
||
|
ArkemaAct. FR0010313833 |
57.85 57.50 |
57.10 57.85 |
0.35 0.61 |
09:46:20 11.06.2026 |
5.60 10.72 |
7.35 14.55 |
-3.95 -6.39 |
||
|
ASML NV NL0010273215 |
1’620.00 1’499.40 |
1’515.20 1’620.00 |
120.60 8.04 |
19:35:03 11.06.2026 |
367.00 31.98 |
561.70 58.95 |
834.50 122.70 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
41.28 40.86 |
40.95 41.28 |
0.42 1.03 |
12:08:47 11.06.2026 |
7.70 23.42 |
-2.58 -18.83 |
8.15 25.13 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
186.80 179.80 |
180.20 186.80 |
7.00 3.89 |
16:52:56 11.06.2026 |
43.30 27.05 |
86.20 73.55 |
123.25 153.77 |
||
|
AXA S.A. FR0000120628 |
40.37 40.39 |
40.26 40.72 |
-0.02 -0.05 |
18:05:07 11.06.2026 |
2.22 5.92 |
0.67 1.72 |
-2.69 -6.35 |
||
|
Azelis Group N.V. BE0974400328 |
10.34 10.35 |
10.34 10.34 |
-0.01 -0.10 |
09:08:12 11.06.2026 |
2.56 33.16 |
0.00 0.00 |
-3.69 -26.41 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.61 12.58 |
12.61 12.61 |
0.03 0.25 |
08:16:48 11.06.2026 |
1.41 13.08 |
0.00 0.00 |
4.28 54.11 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.82 2.80 |
2.82 2.82 |
0.03 0.89 |
08:16:47 11.06.2026 |
-0.18 -5.75 |
0.00 0.00 |
0.07 2.43 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.64 13.75 |
13.64 13.64 |
-0.11 -0.80 |
08:07:26 11.06.2026 |
0.90 6.99 |
0.00 0.00 |
2.32 20.35 |
||
|
BASF DE000BASF111 |
49.22 47.48 |
48.26 49.22 |
1.74 3.65 |
19:42:20 11.06.2026 |
4.06 9.06 |
5.60 12.95 |
6.55 15.48 |
||
|
Bayer DE000BAY0017 |
36.09 35.03 |
35.09 36.21 |
1.06 3.03 |
19:36:30 11.06.2026 |
-1.90 -5.05 |
-0.62 -1.71 |
9.21 34.76 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.28 19.42 |
19.16 19.28 |
-0.14 -0.72 |
14:41:39 11.06.2026 |
1.18 6.48 |
0.47 2.46 |
6.15 46.42 |
||
|
Beiersdorf AG DE0005200000 |
70.10 71.10 |
70.10 70.62 |
-1.00 -1.41 |
15:18:24 11.06.2026 |
-12.14 -14.99 |
-22.66 -24.77 |
-49.31 -41.74 |
||
|
BIC S.A. FR0000120966 |
55.70 55.70 |
55.70 55.70 |
0.00 0.00 |
08:04:15 11.06.2026 |
2.00 3.75 |
8.25 17.53 |
0.30 0.55 |
||
|
Bilfinger SE DE0005909006 |
77.40 80.10 |
76.60 80.30 |
-2.70 -3.37 |
19:31:37 11.06.2026 |
-21.35 -20.87 |
-22.65 -21.86 |
2.10 2.66 |
||
|
BMW AG DE0005190003 |
66.76 67.54 |
65.60 68.08 |
-0.78 -1.15 |
18:37:36 11.06.2026 |
-9.02 -11.45 |
-27.68 -28.41 |
-7.28 -9.45 |
||
|
BNP Paribas S.A. FR0000131104 |
91.88 91.41 |
91.50 92.64 |
0.47 0.51 |
17:31:01 11.06.2026 |
7.82 9.16 |
15.61 20.13 |
14.66 18.68 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
49.02 48.96 |
49.02 49.02 |
0.06 0.12 |
09:08:13 11.06.2026 |
1.07 2.22 |
5.50 12.59 |
11.14 29.27 |
||
|
Brenntag SE DE000A1DAHH0 |
56.30 55.50 |
55.32 56.30 |
0.80 1.44 |
13:44:37 11.06.2026 |
10.44 23.51 |
6.63 13.75 |
-6.18 -10.13 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
24.93 25.19 |
24.93 24.93 |
-0.26 -1.03 |
08:04:15 11.06.2026 |
-3.18 -11.16 |
-0.30 -1.17 |
-4.70 -15.66 |
||
|
C&C Group plc IE00B010DT83 |
1.03 1.01 |
1.03 1.03 |
0.02 1.98 |
08:06:55 11.06.2026 |
-0.06 -5.00 |
0.00 0.00 |
-0.78 -40.63 |
||
|
CAIXABANK S.A. ES0140609019 |
11.18 11.37 |
11.18 11.18 |
-0.19 -1.63 |
08:06:55 11.06.2026 |
1.15 11.32 |
0.00 0.00 |
3.69 48.43 |
||
|
Cap Gemini S.A. FR0000125338 |
98.68 100.80 |
98.68 98.68 |
-2.12 -2.10 |
08:04:15 11.06.2026 |
-5.55 -5.14 |
-44.80 -30.43 |
-48.20 -32.01 |
||
|
Carrefour S.A. FR0000120172 |
16.52 16.24 |
16.46 16.68 |
0.29 1.76 |
18:05:31 11.06.2026 |
1.01 6.67 |
2.69 19.99 |
3.18 24.47 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
