DAXglobal BRIC 2586624 / DE000A0C4CJ1
945.72
Pkt
3.53
Pkt
0.37
%
06:40:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.82 2.82 |
0.00 0.00 |
0.00 0.00 |
08:16:48 11.06.2026 |
-0.46 -14.02 |
0.00 0.00 |
0.34 13.71 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.14 5.08 |
0.00 0.00 |
0.06 1.22 |
08:02:00 11.06.2026 |
0.55 12.07 |
0.00 0.00 |
1.23 31.91 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.60 0.59 |
0.00 0.00 |
0.01 2.11 |
10:39:47 11.06.2026 |
0.10 20.41 |
0.00 0.00 |
0.08 14.56 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.81 0.81 |
0.00 0.00 |
0.00 0.39 |
15:25:02 11.06.2026 |
0.05 6.58 |
0.00 0.00 |
0.02 2.53 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.96 0.95 |
0.00 0.00 |
0.01 0.90 |
17:15:01 11.06.2026 |
0.08 9.64 |
0.00 0.00 |
0.12 14.53 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.08 3.04 |
0.00 0.00 |
0.04 1.40 |
08:02:00 11.06.2026 |
-0.17 -5.30 |
0.00 0.00 |
1.16 61.70 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.01 1.00 |
0.00 0.00 |
0.01 1.00 |
08:01:33 11.06.2026 |
-0.20 -16.67 |
0.00 0.00 |
-0.26 -20.63 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.86 3.88 |
0.00 0.00 |
-0.02 -0.52 |
08:02:00 11.06.2026 |
0.74 23.57 |
0.00 0.00 |
1.18 43.70 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.90 19.90 |
0.00 0.00 |
0.00 0.00 |
08:11:57 11.06.2026 |
-5.30 -21.03 |
0.00 0.00 |
-13.10 -39.70 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.76 0.75 |
0.00 0.00 |
0.01 1.92 |
08:01:46 11.06.2026 |
0.06 8.35 |
0.00 0.00 |
0.10 15.56 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.00 10.30 |
0.00 0.00 |
-0.30 -2.91 |
15:25:02 11.06.2026 |
-1.60 -13.45 |
0.00 0.00 |
-5.70 -35.63 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.60 34.00 |
0.00 0.00 |
-0.40 -1.18 |
09:13:04 11.06.2026 |
-3.70 -9.81 |
0.00 0.00 |
-2.60 -7.10 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.50 15.15 |
0.00 0.00 |
0.35 2.31 |
08:45:15 11.06.2026 |
-0.15 -0.98 |
0.00 0.00 |
5.15 51.50 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.25 6.25 |
0.00 0.00 |
0.00 0.00 |
15:58:37 11.06.2026 |
-0.74 -10.62 |
0.00 0.00 |
0.90 16.82 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
45.90 46.00 |
0.00 0.00 |
-0.10 -0.22 |
10:25:51 11.06.2026 |
-6.60 -12.55 |
0.00 0.00 |
-12.80 -21.77 |
||
|
State Bank of India US8565522039 |
90.50 90.50 |
0.00 0.00 |
0.00 0.00 |
09:05:32 11.06.2026 |
-12.50 -12.14 |
0.00 0.00 |
7.00 8.38 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.81 1.85 |
0.00 0.00 |
-0.04 -2.16 |
08:02:27 11.06.2026 |
-0.12 -6.09 |
0.00 0.00 |
-0.71 -27.73 |
