DAX 30

13'419.93
-14.52
-0.11%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
182.05
182.80
180.25
184.85
-0.75
-0.41
11:32:37
22.01.2018
-23.35
-12.26
-12.90
-7.16
15.45
10.18
adidas Long Short
UBS
Allianz
DE0008404005
205.00
205.45
204.60
205.85
-0.45
-0.22
11:32:01
22.01.2018
6.50
3.32
22.75
12.66
42.70
26.73
Allianz Long Short
UBS
BASF
DE000BASF111
97.14
97.67
97.08
98.07
-0.53
-0.54
11:32:30
22.01.2018
3.31
3.67
11.80
14.43
4.53
5.09
BASF Long Short
UBS
Bayer
DE000BAY0017
104.58
104.08
104.32
104.88
0.50
0.48
11:32:09
22.01.2018
-15.30
-12.87
-6.35
-5.78
1.60
1.57
Bayer Long Short
UBS
Beiersdorf
DE0005200000
97.62
97.54
97.56
97.98
0.08
0.08
11:32:09
22.01.2018
2.95
3.13
4.40
4.74
15.76
19.36
Beiersdorf Long Short
UBS
BMW
DE0005190003
95.20
94.68
94.58
95.38
0.52
0.55
11:32:38
22.01.2018
4.15
4.71
9.07
10.89
5.35
6.15
BMW Long Short
UBS
Commerzbank
DE000CBK1001
13.33
13.35
13.25
13.37
-0.02
-0.15
11:32:36
22.01.2018
1.21
10.21
2.18
20.07
5.49
72.98
Commerzbank Long Short
UBS
Continental
DE0005439004
246.70
250.10
246.10
248.70
-3.40
-1.36
11:30:13
22.01.2018
29.25
13.54
48.50
24.64
57.00
30.27
Continental Long Short
UBS
Daimler
DE0007100000
74.94
75.01
74.77
75.20
-0.07
-0.09
11:32:09
22.01.2018
4.61
6.65
9.76
15.21
3.26
4.61
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
15.33
15.33
15.24
15.36
-0.01
-0.04
11:32:33
22.01.2018
0.72
5.01
-0.84
-5.27
-0.57
-3.65
Deutsche Bank Long Short
UBS
Deutsche Börse
DE0005810055
98.86
98.62
98.18
99.06
0.24
0.24
11:32:28
22.01.2018
4.68
5.04
2.86
3.02
21.17
27.72
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
40.59
40.96
40.59
40.96
-0.37
-0.90
11:31:45
22.01.2018
1.90
4.98
6.32
18.68
8.79
28.02
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
14.65
14.43
14.52
14.69
0.22
1.52
11:32:37
22.01.2018
-1.10
-7.07
-1.11
-7.13
-1.28
-8.13
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
8.96
8.92
8.88
9.00
0.04
0.47
11:32:15
22.01.2018
-1.03
-10.35
0.44
5.17
1.58
21.48
EON Long Short
UBS
Fresenius Medical Care
DE0005785802
91.24
91.06
90.88
91.34
0.18
0.20
11:32:17
22.01.2018
7.37
8.98
5.40
6.43
13.19
17.30
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
67.00
67.14
66.92
67.28
-0.14
-0.21
11:31:56
22.01.2018
-5.03
-7.13
-9.54
-12.71
-8.92
-11.99
Fresenius Long Short
UBS
HeidelbergCement
DE0006047004
92.16
92.56
92.10
92.68
-0.40
-0.43
11:32:10
22.01.2018
8.34
9.94
6.82
7.99
7.08
8.32
HeidelbergCement Long Short
UBS
Henkel vz
DE0006048432
113.90
113.65
113.75
114.25
0.25
0.22
11:31:12
22.01.2018
-6.70
-5.62
-7.60
-6.33
-2.00
-1.75
Henkel vz Long Short
UBS
Infineon
DE0006231004
25.16
25.36
25.07
25.50
-0.20
-0.79
11:31:58
22.01.2018
1.60
7.19
4.70
24.60
7.26
43.95
Infineon Long Short
UBS
Linde
DE000A2E4L75
202.90
204.10
202.20
203.70
-1.20
-0.59
11:29:56
22.01.2018
29.65
17.01
0.00
0.00
0.00
0.00
Linde Long Short
UBS
Lufthansa
DE0008232125
29.24
29.63
29.19
29.74
-0.39
-1.32
11:32:38
22.01.2018
3.55
13.89
8.25
39.52
17.41
148.70
Lufthansa Long Short
UBS
Merck
DE0006599905
89.82
89.66
89.72
90.40
0.16
0.18
11:31:51
22.01.2018
-3.09
-3.27
-9.58
-9.49
-11.88
-11.50
Merck Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
192.20
192.25
191.80
193.35
-0.05
-0.03
11:32:38
22.01.2018
4.75
2.56
10.50
5.83
13.65
7.72
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
30.30
29.91
29.97
30.35
0.39
1.30
11:31:08
22.01.2018
-0.76
-2.50
-3.71
-11.11
-9.48
-24.23
ProSiebenSat1 Media Long Short
UBS
RWE
DE0007037129
17.68
17.55
17.39
17.78
0.13
0.71
11:32:12
22.01.2018
-3.71
-17.41
-0.20
-1.15
4.78
37.32
RWE Long Short
UBS
SAP
DE0007164600
91.88
92.30
91.77
92.36
-0.42
-0.46
11:32:38
22.01.2018
-4.54
-4.78
0.64
0.71
6.87
8.22
SAP Long Short
UBS
Siemens
DE0007236101
123.82
123.70
123.68
124.34
0.12
0.10
11:32:01
22.01.2018
3.95
3.34
4.25
3.60
5.25
4.49
Siemens Long Short
UBS
thyssenkrupp
DE0007500001
25.91
26.30
25.89
26.10
-0.39
-1.48
11:31:51
22.01.2018
1.47
6.22
-1.38
-5.23
1.03
4.27
thyssenkrupp Long Short
UBS
Volkswagen (VW) vz
DE0007664039
184.64
183.72
182.28
185.48
0.92
0.50
11:32:15
22.01.2018
36.05
24.92
38.00
26.63
34.30
23.43
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
41.12
41.55
40.70
41.42
-0.43
-1.03
11:32:33
22.01.2018
3.64
9.65
6.73
19.44
11.29
37.61
Vonovia Long Short
UBS
Seite: 1