DAX

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
176.05
176.05
0.00
0.00
-2.50
-1.40
17:35:16
27.03.2017
34.95
24.19
24.35
15.70
77.00
75.16
adidas Long Short

Allianz
DE0008404005
169.60
169.60
0.00
0.00
0.05
0.03
17:35:28
27.03.2017
14.35
9.14
34.70
25.40
28.70
20.13
Allianz Long Short

BASF
DE000BASF111
90.03
90.03
0.00
0.00
-0.23
-0.25
17:35:17
27.03.2017
2.20
2.52
16.34
22.29
23.61
35.75
BASF Long Short

Bayer
DE000BAY0017
106.60
106.60
0.00
0.00
-0.40
-0.37
17:35:23
27.03.2017
8.45
8.58
15.47
16.91
4.45
4.34
Bayer Long Short

Beiersdorf
DE0005200000
88.09
88.09
0.00
0.00
0.36
0.41
17:35:02
27.03.2017
7.33
9.07
3.90
4.63
8.63
10.85
Beiersdorf Long Short

BMW
DE0005190003
83.48
83.48
0.00
0.00
-0.20
-0.24
17:35:01
27.03.2017
-6.88
-7.65
7.49
9.91
3.50
4.40
BMW Long Short

Commerzbank
DE000CBK1001
8.52
8.52
0.00
0.00
-0.01
-0.06
17:35:13
27.03.2017
0.98
13.11
2.18
34.54
0.72
9.28
Commerzbank Long Short

Continental
DE0005439004
197.50
197.50
0.00
0.00
-2.15
-1.08
17:35:15
27.03.2017
12.05
6.51
6.05
3.17
3.70
1.91
Continental Long Short

Daimler
DE0007100000
70.48
70.48
0.00
0.00
-0.08
-0.11
17:35:04
27.03.2017
-0.45
-0.63
7.06
11.11
4.72
7.17
Daimler Long Short

Deutsche Bank
DE0005140008
15.51
15.51
0.00
0.00
-0.03
-0.19
17:35:08
27.03.2017
-0.14
-0.85
5.58
54.76
1.82
13.08
Deutsche Bank Long Short

Deutsche Börse
DE000A2AA253
81.94
81.94
0.00
0.00
-0.16
-0.19
17:35:04
27.03.2017
3.20
4.08
6.40
8.52
0.00
0.00
Deutsche Börse Long Short

Deutsche Lufthansa
DE0008232125
14.87
14.87
0.00
0.00
-0.19
-1.23
17:35:14
27.03.2017
2.22
17.24
4.62
44.02
1.43
10.43
Deutsche Lufthansa Long Short

Deutsche Post
DE0005552004
31.09
31.09
0.00
0.00
-0.35
-1.11
17:35:06
27.03.2017
0.36
1.14
3.43
12.17
7.32
30.16
Deutsche Post Long Short

Deutsche Telekom
DE0005557508
16.19
16.19
0.00
0.00
0.04
0.25
17:35:14
27.03.2017
0.01
0.06
0.85
5.60
1.17
7.81
Deutsche Telekom Long Short

EON
DE000ENAG999
7.25
7.25
0.00
0.00
-0.01
-0.11
17:35:17
27.03.2017
0.51
7.67
0.74
11.46
-0.22
-3.03
EON Long Short

Fresenius Medical Care
DE0005785802
77.32
77.32
0.00
0.00
-0.29
-0.37
17:35:17
27.03.2017
-3.90
-4.79
-3.04
-3.77
1.51
1.99
Fresenius Medical Care Long Short

Fresenius
DE0005785604
73.19
73.19
0.00
0.00
-0.62
-0.84
17:35:25
27.03.2017
0.23
0.31
1.00
1.37
12.00
19.43
Fresenius Long Short

HeidelbergCement
DE0006047004
86.12
86.12
0.00
0.00
-1.27
-1.45
17:35:09
27.03.2017
0.73
0.84
4.08
4.85
14.34
19.43
HeidelbergCement Long Short

Henkel vz
DE0006048432
119.00
119.00
0.00
0.00
0.05
0.04
17:35:23
27.03.2017
6.30
5.57
-3.05
-2.49
22.55
23.30
Henkel vz Long Short

Infineon Technologies
DE0006231004
18.69
18.69
0.00
0.00
-0.02
-0.08
17:35:18
27.03.2017
0.57
3.45
1.61
10.35
4.86
39.67
Infineon Technologies Long Short

Linde
DE0006483001
153.80
153.80
0.00
0.00
-0.25
-0.16
17:35:14
27.03.2017
-5.10
-3.23
7.90
5.44
24.80
19.34
Linde Long Short

Merck
DE0006599905
103.20
103.20
0.00
0.00
-0.65
-0.63
17:35:02
27.03.2017
3.29
3.33
4.26
4.35
28.07
37.89
Merck Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026
179.15
179.15
0.00
0.00
0.45
0.25
17:35:05
27.03.2017
1.65
0.92
9.70
5.69
3.50
1.98
Münchener Rückversicherungs-Gesellschaft Long Short

ProSiebenSat1 Media
DE000PSM7770
40.05
40.05
0.00
0.00
-0.34
-0.84
17:35:14
27.03.2017
3.46
9.49
1.40
3.62
-4.74
-10.60
ProSiebenSat1 Media Long Short

RWE
DE0007037129
14.79
14.79
0.00
0.00
-0.38
-2.50
17:35:25
27.03.2017
3.34
28.84
-0.09
-0.57
4.07
37.51
RWE Long Short

SAP
DE0007164600
89.40
89.40
0.00
0.00
-1.40
-1.54
17:35:15
27.03.2017
8.94
10.90
9.32
11.42
20.11
28.39
SAP Long Short

Siemens
DE0007236101
122.70
122.70
0.00
0.00
-1.65
-1.33
17:35:19
27.03.2017
8.85
7.68
17.90
16.85
33.20
36.52
Siemens Long Short

thyssenkrupp
DE0007500001
22.35
22.35
0.00
0.00
-0.34
-1.48
17:35:27
27.03.2017
0.04
0.18
1.64
7.74
5.88
34.81
thyssenkrupp Long Short

Volkswagen vz
DE0007664039
134.95
134.95
0.00
0.00
-0.85
-0.63
17:35:19
27.03.2017
-1.25
-0.91
17.10
14.35
21.40
18.63
Volkswagen vz Long Short

Vonovia
DE000A1ML7J1
32.60
32.60
0.00
0.00
-0.09
-0.26
17:35:04
27.03.2017
2.00
6.54
-1.76
-5.11
1.89
6.16
Vonovia Long Short

Seite: 1