DAX 40 998032 / DE0008469008
25’260.69
Pkt
217.12
Pkt
0.87 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.70 155.25 |
155.30 161.00 |
3.45 2.22 |
17:36:40 20.02.2026 |
4.15 2.71 |
-12.25 -7.24 |
-93.65 -37.36 |
||
|
Airbus NL0000235190 |
189.70 187.06 |
187.54 191.62 |
2.64 1.41 |
17:35:14 20.02.2026 |
-2.60 -1.28 |
16.81 9.14 |
31.73 18.78 |
||
|
Allianz DE0008404005 |
379.20 373.40 |
373.90 379.30 |
5.80 1.55 |
17:37:31 20.02.2026 |
13.20 3.67 |
-1.90 -0.51 |
52.50 16.41 |
||
|
BASF DE000BASF111 |
48.89 48.69 |
48.63 49.41 |
0.20 0.41 |
17:37:30 20.02.2026 |
6.81 15.80 |
2.34 4.92 |
1.82 3.78 |
||
|
Bayer DE000BAY0017 |
43.68 45.58 |
43.27 45.29 |
-1.90 -4.16 |
17:39:19 20.02.2026 |
18.79 69.54 |
17.72 63.08 |
24.51 115.07 |
||
|
Beiersdorf DE0005200000 |
106.50 106.55 |
105.15 106.70 |
-0.05 -0.05 |
17:37:31 20.02.2026 |
17.62 19.87 |
3.40 3.30 |
-20.60 -16.23 |
||
|
BMW DE0005190003 |
90.32 90.08 |
89.32 91.92 |
0.24 0.27 |
17:38:20 20.02.2026 |
6.60 7.75 |
0.38 0.42 |
9.40 11.41 |
||
|
Brenntag DE000A1DAHH0 |
54.06 54.14 |
53.64 54.76 |
-0.08 -0.15 |
17:35:07 20.02.2026 |
6.66 13.85 |
-0.54 -0.98 |
-7.92 -12.64 |
||
|
Commerzbank DE000CBK1001 |
34.49 34.11 |
34.04 34.87 |
0.38 1.11 |
17:37:19 20.02.2026 |
2.51 7.92 |
-2.75 -7.44 |
14.62 74.62 |
||
|
Continental DE0005439004 |
73.42 73.08 |
72.16 73.44 |
0.34 0.47 |
17:35:21 20.02.2026 |
11.20 17.93 |
15.90 27.53 |
20.80 39.33 |
||
|
Daimler Truck DE000DTR0CK8 |
42.73 42.04 |
41.64 42.90 |
0.69 1.64 |
17:35:20 20.02.2026 |
6.60 18.48 |
0.79 1.90 |
0.24 0.57 |
||
|
Deutsche Bank DE0005140008 |
31.05 30.41 |
30.40 31.18 |
0.64 2.10 |
17:39:57 20.02.2026 |
1.13 3.77 |
-0.53 -1.68 |
11.51 59.09 |
||
|
Deutsche Börse DE0005810055 |
219.90 216.40 |
216.30 219.90 |
3.50 1.62 |
17:35:29 20.02.2026 |
7.10 3.38 |
-37.90 -14.87 |
-31.20 -12.57 |
||
|
Deutsche Telekom DE0005557508 |
32.72 32.63 |
32.29 32.74 |
0.09 0.28 |
17:37:32 20.02.2026 |
5.21 19.18 |
1.12 3.58 |
-1.97 -5.74 |
||
|
DHL Group DE0005552004 |
49.95 49.92 |
49.35 49.96 |
0.03 0.06 |
17:35:22 20.02.2026 |
6.90 16.14 |
7.85 18.78 |
13.28 36.51 |
||
|
E.ON DE000ENAG999 |
18.63 18.60 |
18.46 18.69 |
0.03 0.16 |
17:35:28 20.02.2026 |
3.30 21.54 |
2.90 18.45 |
7.00 60.40 |
||
|
Fresenius Medical Care DE0005785802 |
41.17 40.69 |
40.80 41.33 |
0.48 1.18 |
17:35:10 20.02.2026 |
0.87 2.20 |
-2.62 -6.09 |
-4.29 -9.60 |
||
|
Fresenius DE0005785604 |
52.06 52.08 |
51.80 52.46 |
-0.02 -0.04 |
17:37:39 20.02.2026 |
5.13 10.99 |
5.18 11.11 |
15.07 41.01 |
||
|
GEA DE0006602006 |
65.25 65.15 |
64.80 65.65 |
0.10 0.15 |
17:35:01 20.02.2026 |
8.25 14.49 |
0.85 1.32 |
10.75 19.74 |
||
|
Hannover Rück DE0008402215 |
251.20 249.00 |
248.40 251.40 |
2.20 0.88 |
17:35:06 20.02.2026 |
-7.20 -2.85 |
-7.80 -3.08 |
-3.00 -1.21 |
||
|
Heidelberg Materials DE0006047004 |
205.80 205.50 |
204.90 209.00 |
0.30 0.15 |
17:35:39 20.02.2026 |
-9.40 -4.40 |
-3.50 -1.69 |
63.45 45.14 |
||
|
Henkel vz. DE0006048432 |
82.66 82.18 |
81.76 83.20 |
0.48 0.58 |
17:35:26 20.02.2026 |
13.04 18.62 |
10.46 14.40 |
-0.92 -1.10 |
||
|
Infineon DE0006231004 |
45.20 45.84 |
44.64 45.60 |
-0.64 -1.39 |
17:37:08 20.02.2026 |
13.32 40.63 |
9.09 24.57 |
8.03 21.10 |
||
|
Mercedes-Benz Group DE0007100000 |
59.24 58.75 |
58.29 60.03 |
0.49 0.83 |
17:36:23 20.02.2026 |
2.44 4.28 |
5.22 9.63 |
-1.78 -2.91 |
||
|
Merck DE0006599905 |
128.15 127.90 |
127.50 129.20 |
0.25 0.20 |
17:35:03 20.02.2026 |
17.90 16.18 |
17.60 15.86 |
-6.90 -5.09 |
||
|
MTU Aero Engines DE000A0D9PT0 |
402.00 398.60 |
394.50 402.60 |
3.40 0.85 |
17:37:28 20.02.2026 |
49.50 14.13 |
13.60 3.52 |
71.00 21.59 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.00 535.80 |
535.20 542.00 |
6.20 1.16 |
17:35:03 20.02.2026 |
0.40 0.08 |
-24.40 -4.39 |
14.60 2.82 |
||
|
Porsche Automobil DE000PAH0038 |
36.81 35.97 |
35.82 37.02 |
0.84 2.34 |
17:36:59 20.02.2026 |
0.61 1.71 |
-0.92 -2.48 |
-0.72 -1.95 |
||
|
QIAGEN NL0015002SN0 |
40.99 41.33 |
40.68 41.55 |
-0.34 -0.82 |
17:35:10 20.02.2026 |
0.80 1.99 |
-2.99 -6.76 |
1.58 3.98 |
||
|
Rheinmetall DE0007030009 |
1’740.00 1’743.50 |
1’724.00 1’764.50 |
-3.50 -0.20 |
17:38:52 20.02.2026 |
98.00 6.14 |
126.00 8.04 |
761.20 81.60 |
||
|
RWE DE0007037129 |
51.84 51.46 |
51.20 52.20 |
0.38 0.74 |
17:37:30 20.02.2026 |
8.83 20.11 |
17.48 49.57 |
24.26 85.18 |
||
|
SAP DE0007164600 |
173.80 170.74 |
169.80 174.08 |
3.06 1.79 |
17:38:20 20.02.2026 |
-32.12 -15.63 |
-63.52 -26.81 |
-102.92 -37.25 |
||
|
Scout24 DE000A12DM80 |
70.70 69.60 |
69.90 71.45 |
1.10 1.58 |
17:35:10 20.02.2026 |
-18.15 -20.90 |
-44.50 -39.31 |
-25.50 -27.07 |
||
|
Siemens DE0007236101 |
245.15 240.55 |
239.50 245.65 |
4.60 1.91 |
17:39:32 20.02.2026 |
26.20 11.99 |
6.55 2.75 |
24.45 11.10 |
||
|
Siemens Energy DE000ENER6Y0 |
165.25 164.20 |
161.80 165.95 |
1.05 0.64 |
17:39:59 20.02.2026 |
57.70 52.96 |
72.17 76.39 |
105.99 174.73 |
||
|
Siemens Healthineers DE000SHL1006 |
42.35 41.45 |
41.47 42.53 |
0.90 2.17 |
17:37:24 20.02.2026 |
0.13 0.31 |
-6.18 -12.96 |
-14.78 -26.26 |
||
|
Symrise DE000SYM9999 |
75.82 74.94 |
74.82 76.04 |
0.88 1.17 |
17:35:27 20.02.2026 |
4.30 6.16 |
-8.58 -10.38 |
-21.58 -22.55 |
||
|
Volkswagen DE0007664039 |
102.50 102.60 |
101.80 103.95 |
-0.10 -0.10 |
17:39:35 20.02.2026 |
9.32 9.83 |
3.20 3.17 |
6.64 6.81 |
||
|
Vonovia DE000A1ML7J1 |
27.46 27.35 |
27.29 27.56 |
0.11 0.40 |
17:35:24 20.02.2026 |
0.86 3.30 |
-1.04 -3.72 |
-1.53 -5.38 |
||
|
Zalando DE000ZAL1111 |
20.69 21.03 |
20.65 21.10 |
-0.34 -1.62 |
17:37:42 20.02.2026 |
-1.47 -6.50 |
-3.04 -12.56 |
-16.45 -43.74 |
