DAX
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Quickcharts | ||||
| Realtime Chart (Indikation) | |||||
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
59.50 61.37 |
59.15 60.62 |
-1.87 -3.05 |
17:35:18 23.05.2012 |
1.84 3.12 |
12.16 24.97 |
8.94 17.22 |
|
|||
|
Allianz DE0008404005 |
75.52 77.17 |
74.92 76.91 |
-1.65 -2.14 |
17:35:25 23.05.2012 |
-14.85 -16.39 |
6.19 8.90 |
-20.39 -21.21 |
|
|||
|
BASF DE000BASF111 |
56.78 58.32 |
56.37 57.83 |
-1.54 -2.64 |
17:35:05 23.05.2012 |
-7.53 -11.58 |
9.32 19.36 |
-5.19 -8.28 |
|
|||
|
Bayer DE000BAY0017 |
50.84 52.06 |
50.52 51.81 |
-1.22 -2.34 |
17:35:17 23.05.2012 |
-4.87 -8.60 |
7.37 16.60 |
-5.19 -9.11 |
|
|||
|
Beiersdorf DE0005200000 |
51.13 52.59 |
51.13 52.38 |
-1.46 -2.78 |
17:35:22 23.05.2012 |
3.85 7.99 |
11.38 28.00 |
6.68 14.73 |
|
|||
|
BMW DE0005190003 |
61.81 63.43 |
61.53 62.83 |
-1.62 -2.55 |
17:35:20 23.05.2012 |
-10.13 -14.09 |
10.44 20.34 |
0.79 1.30 |
|
|||
|
Commerzbank DE0008032004 |
1.41 1.45 |
1.40 1.44 |
-0.04 -2.76 |
17:35:15 23.05.2012 |
-0.70 -32.71 |
0.08 5.88 |
-1.73 -54.57 |
|
|||
|
Daimler DE0007100000 |
37.91 38.36 |
37.64 38.54 |
-0.45 -1.17 |
17:35:21 23.05.2012 |
-10.79 -22.49 |
6.79 22.34 |
-11.66 -23.87 |
|
|||
|
Deutsche Bank DE0005140008 |
28.84 29.66 |
28.64 29.34 |
-0.82 -2.76 |
17:35:19 23.05.2012 |
-4.90 -14.48 |
3.31 12.91 |
-12.54 -30.22 |
|
|||
|
Deutsche Börse DE0005810055 |
39.32 40.96 |
39.17 40.57 |
-1.64 -3.99 |
17:35:24 23.05.2012 |
-9.46 -18.73 |
-1.35 -3.18 |
-13.92 -25.32 |
|
|||
|
Deutsche Lufthansa DE0008232125 |
8.39 8.76 |
8.33 8.72 |
-0.37 -4.26 |
17:35:09 23.05.2012 |
-2.20 -20.45 |
-0.06 -0.70 |
-7.02 -45.06 |
|
|||
|
Deutsche Post DE0005552004 |
12.88 13.30 |
12.88 13.20 |
-0.42 -3.16 |
17:35:08 23.05.2012 |
-0.34 -2.53 |
2.34 21.73 |
-0.50 -3.67 |
|
|||
|
Deutsche Telekom DE0005557508 |
8.70 8.90 |
8.67 8.90 |
-0.20 -2.24 |
17:35:01 23.05.2012 |
-0.18 -2.00 |
-0.15 -1.67 |
-1.67 -15.89 |
|
|||
|
EON DE000ENAG999 |
15.00 15.45 |
14.93 15.30 |
-0.45 -2.91 |
17:35:11 23.05.2012 |
-1.69 -10.03 |
-1.50 -9.00 |
-4.85 -24.24 |
|
|||
|
Fresenius Medical Care DE0005785802 |
52.58 53.08 |
52.58 53.24 |
-0.50 -0.94 |
17:35:15 23.05.2012 |
-0.25 -0.47 |
3.51 7.09 |
2.62 5.20 |
|
|||
|
Fresenius DE0005785604 |
75.63 75.59 |
74.81 75.87 |
0.04 0.05 |
17:35:19 23.05.2012 |
-2.64 -3.37 |
5.83 8.34 |
3.78 5.25 |
|
|||
|
HeidelbergCement DE0006047004 |
35.78 36.87 |
35.59 36.49 |
-1.09 -2.94 |
17:35:08 23.05.2012 |
-5.02 -12.48 |
7.06 25.09 |
-13.37 -27.53 |
|
|||
|
Henkel vz DE0006048432 |
52.34 53.92 |
52.01 53.77 |
-1.58 -2.93 |
17:35:27 23.05.2012 |
4.98 10.23 |
13.46 33.47 |
4.41 8.95 |
|
|||
|
Infineon Technologies DE0006231004 |
6.32 6.52 |
6.30 6.47 |
-0.21 -3.16 |
17:35:12 23.05.2012 |
-1.32 -17.25 |
0.59 10.28 |
-1.70 -21.17 |
|
|||
|
K+S DE000KSAG888 |
33.55 34.48 |
33.38 34.27 |
-0.94 -2.71 |
17:35:13 23.05.2012 |
-5.30 -13.32 |
-3.75 -9.80 |
-17.70 -33.91 |
|
|||
|
Linde DE0006483001 |
121.40 124.00 |
121.15 123.70 |
-2.60 -2.10 |
17:35:21 23.05.2012 |
-3.25 -2.59 |
18.30 17.57 |
5.15 4.39 |
|
|||
|
MAN DE0005937007 |
78.14 81.44 |
78.14 80.33 |
-3.30 -4.05 |
17:35:23 23.05.2012 |
-4.80 -5.63 |
22.09 37.89 |
-17.17 -17.60 |
|
|||
|
Merck DE0006599905 |
75.62 76.57 |
75.53 77.48 |
-0.95 -1.24 |
17:35:05 23.05.2012 |
-4.57 -5.67 |
6.62 9.54 |
0.98 1.31 |
|
|||
|
METRO DE0007257503 |
23.75 23.83 |
23.59 24.34 |
-0.08 -0.31 |
17:35:19 23.05.2012 |
-5.81 -19.49 |
-10.63 -30.70 |
-22.15 -48.00 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
102.00 104.60 |
101.70 104.20 |
-2.60 -2.49 |
17:35:05 23.05.2012 |
-7.45 -6.75 |
16.08 18.53 |
-5.40 -4.99 |
|
|||
|
RWE DE0007037129 |
29.34 30.50 |
29.20 30.23 |
-1.16 -3.79 |
17:35:26 23.05.2012 |
-3.84 -11.44 |
2.11 7.64 |
-11.55 -27.98 |
|
|||
|
SAP DE0007164600 |
47.38 47.81 |
46.36 47.74 |
-0.43 -0.90 |
17:35:07 23.05.2012 |
-2.83 -5.70 |
3.97 9.26 |
3.22 7.39 |
|
|||
|
Siemens DE0007236101 |
66.26 67.60 |
66.03 67.19 |
-1.34 -1.98 |
17:35:03 23.05.2012 |
-8.55 -11.40 |
-3.58 -5.11 |
-25.33 -27.61 |
|
|||
|
ThyssenKrupp DE0007500001 |
14.64 15.41 |
14.56 15.17 |
-0.77 -5.00 |
17:35:08 23.05.2012 |
-5.53 -26.59 |
-2.13 -12.24 |
-17.40 -53.26 |
|
|||
|
Volkswagen vz DE0007664039 |
128.25 132.65 |
127.65 131.40 |
-4.40 -3.32 |
17:35:25 23.05.2012 |
-15.30 -10.57 |
14.20 12.32 |
4.55 3.64 |
|