DAX 40 998032 / DE0008469008
24’307.92
Pkt
357.35
Pkt
1.49 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.30 145.70 |
143.00 149.60 |
1.60 1.10 |
17:35:03 18.05.2026 |
-10.95 -7.07 |
-17.65 -10.92 |
-79.80 -35.66 |
||
|
Airbus NL0000235190 |
170.46 167.64 |
164.70 172.06 |
2.82 1.68 |
17:37:07 18.05.2026 |
-18.98 -9.86 |
-33.06 -16.01 |
13.94 8.74 |
||
|
Allianz DE0008404005 |
381.40 374.50 |
372.80 383.40 |
6.90 1.84 |
17:37:41 18.05.2026 |
5.40 1.47 |
4.70 1.28 |
20.40 5.80 |
||
|
BASF DE000BASF111 |
52.96 52.63 |
52.33 53.17 |
0.33 0.63 |
17:35:28 18.05.2026 |
2.92 5.72 |
10.53 24.22 |
9.47 21.27 |
||
|
Bayer DE000BAY0017 |
37.83 37.71 |
36.90 37.86 |
0.12 0.32 |
17:38:00 18.05.2026 |
-8.02 -17.43 |
9.57 33.67 |
15.80 71.27 |
||
|
Beiersdorf DE0005200000 |
70.24 70.06 |
69.10 70.86 |
0.18 0.26 |
17:37:07 18.05.2026 |
-36.62 -34.38 |
-21.38 -23.43 |
-48.82 -41.13 |
||
|
BMW DE0005190003 |
74.12 74.40 |
72.40 74.76 |
-0.28 -0.38 |
17:35:07 18.05.2026 |
-8.20 -9.22 |
-8.04 -9.06 |
-1.60 -1.94 |
||
|
Brenntag DE000A1DAHH0 |
60.92 61.40 |
60.08 61.36 |
-0.48 -0.78 |
17:35:13 18.05.2026 |
2.38 4.09 |
11.43 23.25 |
-0.52 -0.85 |
||
|
Commerzbank DE000CBK1001 |
35.94 36.48 |
35.76 36.53 |
-0.54 -1.48 |
17:35:16 18.05.2026 |
4.00 12.44 |
2.62 7.81 |
9.93 37.86 |
||
|
Continental DE0005439004 |
68.10 67.90 |
66.94 68.76 |
0.20 0.29 |
17:37:07 18.05.2026 |
-4.98 -6.74 |
4.98 7.80 |
12.10 21.32 |
||
|
Daimler Truck DE000DTR0CK8 |
39.93 39.79 |
39.02 40.32 |
0.14 0.35 |
17:37:07 18.05.2026 |
-3.11 -7.22 |
4.81 13.67 |
-0.86 -2.11 |
||
|
Deutsche Bank DE0005140008 |
26.91 26.70 |
26.26 27.14 |
0.21 0.77 |
17:35:32 18.05.2026 |
-2.44 -8.24 |
-4.71 -14.78 |
2.35 9.47 |
||
|
Deutsche Börse DE0005810055 |
255.80 244.40 |
244.00 256.80 |
11.40 4.66 |
17:39:55 18.05.2026 |
27.10 12.43 |
39.10 18.97 |
-36.40 -12.93 |
||
|
Deutsche Telekom DE0005557508 |
28.79 27.68 |
27.31 28.79 |
1.11 4.01 |
17:39:24 18.05.2026 |
-4.27 -13.25 |
0.72 2.64 |
-3.72 -11.74 |
||
|
DHL Group DE0005552004 |
47.26 46.80 |
46.06 47.41 |
0.46 0.98 |
17:38:00 18.05.2026 |
-1.69 -3.44 |
3.52 8.01 |
8.44 21.61 |
||
|
E.ON DE000ENAG999 |
18.11 17.87 |
17.65 18.18 |
0.25 1.37 |
17:37:07 18.05.2026 |
0.17 0.92 |
3.49 22.89 |
3.75 25.02 |
||
|
Fresenius Medical Care DE0005785802 |
38.12 37.22 |
36.95 38.25 |
0.90 2.42 |
17:35:06 18.05.2026 |
-4.42 -10.79 |
-3.92 -9.69 |
-13.47 -26.94 |
||
|
Fresenius DE0005785604 |
39.21 38.80 |
38.30 39.38 |
0.41 1.06 |
17:35:21 18.05.2026 |
-12.33 -24.34 |
-10.39 -21.33 |
-3.44 -8.24 |
||
|
GEA DE0006602006 |
55.20 54.75 |
53.70 55.65 |
0.45 0.82 |
17:35:25 18.05.2026 |
-10.10 -15.71 |
-4.55 -7.74 |
-3.30 -5.74 |
||
|
Hannover Rück DE0008402215 |
242.00 237.40 |
237.20 243.80 |
4.60 1.94 |
17:37:07 18.05.2026 |
-11.60 -4.70 |
-24.00 -9.27 |
-35.00 -12.96 |
||
|
Heidelberg Materials DE0006047004 |
170.95 169.15 |
163.75 171.95 |
1.80 1.06 |
17:37:15 18.05.2026 |
-4.80 -2.55 |
-25.55 -12.21 |
-6.30 -3.32 |
||
|
Henkel vz. DE0006048432 |
65.48 64.28 |
63.96 65.76 |
1.20 1.87 |
17:37:07 18.05.2026 |
-19.50 -23.48 |
-7.70 -10.81 |
-6.68 -9.51 |
||
|
Infineon DE0006231004 |
66.33 65.19 |
64.60 68.17 |
1.14 1.75 |
17:37:07 18.05.2026 |
20.85 47.92 |
29.07 82.35 |
29.82 86.31 |
||
|
Mercedes-Benz Group DE0007100000 |
49.97 50.35 |
49.12 50.29 |
-0.38 -0.75 |
17:38:08 18.05.2026 |
-6.86 -11.91 |
-8.80 -14.78 |
-2.93 -5.46 |
||
|
Merck DE0006599905 |
117.75 117.35 |
115.65 119.15 |
0.40 0.34 |
17:37:07 18.05.2026 |
-6.65 -5.20 |
3.60 3.06 |
-2.70 -2.18 |
||
|
MTU Aero Engines DE000A0D9PT0 |
274.20 273.10 |
265.20 279.40 |
1.10 0.40 |
17:35:28 18.05.2026 |
-106.80 -27.08 |
-71.40 -19.89 |
-41.10 -12.50 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
483.80 473.00 |
470.40 487.40 |
10.80 2.28 |
17:39:55 18.05.2026 |
-68.50 -12.91 |
-84.70 -15.49 |
-98.30 -17.54 |
||
|
Porsche Automobil DE000PAH0038 |
31.65 31.95 |
31.27 31.94 |
-0.30 -0.94 |
17:35:26 18.05.2026 |
-3.90 -10.87 |
-5.45 -14.56 |
-6.42 -16.72 |
||
|
QIAGEN NL0015002SN0 |
28.60 28.47 |
28.08 28.80 |
0.14 0.47 |
17:35:19 18.05.2026 |
-14.84 -34.66 |
-12.26 -30.48 |
-11.72 -29.54 |
||
|
Rheinmetall DE0007030009 |
1’172.00 1’120.00 |
1’123.60 1’179.80 |
52.00 4.64 |
17:39:42 18.05.2026 |
-487.40 -30.29 |
-605.40 -35.06 |
-470.40 -29.55 |
||
|
RWE DE0007037129 |
56.44 55.20 |
54.84 56.58 |
1.24 2.25 |
17:38:49 18.05.2026 |
7.01 14.03 |
11.27 24.67 |
24.74 76.78 |
||
|
SAP DE0007164600 |
147.86 144.06 |
143.50 149.12 |
3.80 2.64 |
17:38:00 18.05.2026 |
-35.46 -20.65 |
-74.84 -35.45 |
-121.74 -47.19 |
||
|
Scout24 DE000A12DM80 |
72.70 72.55 |
69.95 72.85 |
0.15 0.21 |
17:37:07 18.05.2026 |
8.75 12.80 |
-10.85 -12.34 |
-31.00 -28.68 |
||
|
Siemens DE0007236101 |
260.50 259.60 |
256.35 264.90 |
0.90 0.35 |
17:35:53 18.05.2026 |
15.75 6.27 |
36.45 15.82 |
42.75 19.08 |
||
|
Siemens Energy DE000ENER6Y0 |
169.90 169.54 |
166.80 176.46 |
0.36 0.21 |
17:38:43 18.05.2026 |
15.14 9.34 |
66.74 60.40 |
103.38 139.97 |
||
|
Siemens Healthineers DE000SHL1006 |
33.66 33.40 |
32.81 33.87 |
0.26 0.78 |
17:35:17 18.05.2026 |
-6.75 -16.59 |
-9.94 -22.66 |
-14.22 -29.53 |
||
|
Symrise DE000SYM9999 |
75.48 73.76 |
73.02 75.76 |
1.72 2.33 |
17:37:07 18.05.2026 |
-2.06 -2.71 |
1.92 2.66 |
-27.03 -26.75 |
||
|
Volkswagen DE0007664039 |
87.78 87.94 |
85.64 88.40 |
-0.16 -0.18 |
17:35:22 18.05.2026 |
-16.58 -16.08 |
-11.14 -11.41 |
-16.63 -16.12 |
||
|
Vonovia DE000A1ML7J1 |
21.97 21.64 |
21.08 22.07 |
0.33 1.52 |
17:35:01 18.05.2026 |
-4.00 -15.32 |
-3.79 -14.63 |
-5.86 -20.95 |
||
|
Zalando DE000ZAL1111 |
19.65 19.34 |
18.94 20.07 |
0.31 1.60 |
17:35:03 18.05.2026 |
-1.17 -5.70 |
-3.60 -15.69 |
-12.18 -38.64 |
