DAX 30

12'592.35
-7.68
-0.06%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
192.25
192.25
192.05
193.70
-1.25
-0.65
17:35:12
22.09.2017
22.40
13.11
12.55
6.95
40.20
26.27
adidas Long Short
UBS
Allianz
DE0008404005
186.70
186.70
185.00
186.90
1.20
0.65
17:35:16
22.09.2017
9.10
5.20
13.90
8.16
50.15
37.43
Allianz Long Short
UBS
BASF
DE000BASF111
88.34
88.34
88.10
88.99
-0.09
-0.10
17:35:03
22.09.2017
1.96
2.28
-0.73
-0.82
16.29
22.76
BASF Long Short
UBS
Bayer
DE000BAY0017
110.10
110.10
109.85
111.15
-0.30
-0.27
17:35:28
22.09.2017
-11.95
-9.81
4.45
4.22
18.24
19.91
Bayer Long Short
UBS
Beiersdorf
DE0005200000
90.73
90.73
90.10
91.23
0.31
0.34
17:35:27
22.09.2017
-4.72
-4.90
3.82
4.35
8.38
10.06
Beiersdorf Long Short
UBS
BMW
DE0005190003
85.09
85.09
84.78
85.73
-0.05
-0.06
17:35:11
22.09.2017
0.86
1.03
1.53
1.84
10.10
13.58
BMW Long Short
UBS
Commerzbank
DE000CBK1001
11.23
11.23
11.11
11.31
0.02
0.18
17:35:01
22.09.2017
1.48
15.84
2.42
28.74
4.63
74.53
Commerzbank Long Short
UBS
Continental
DE0005439004
212.50
212.50
210.85
213.65
0.55
0.26
17:35:26
22.09.2017
11.15
5.64
14.20
7.30
20.10
10.65
Continental Long Short
UBS
Daimler
DE0007100000
66.60
66.60
66.52
67.17
-0.27
-0.40
17:35:19
22.09.2017
1.13
1.73
-3.97
-5.63
4.97
8.07
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
13.90
13.90
13.81
13.99
-0.04
-0.25
17:35:09
22.09.2017
-1.63
-10.69
-2.44
-15.21
3.51
34.85
Deutsche Bank Long Short
UBS
Deutsche Börse
DE0005810055
90.15
90.15
89.18
93.71
-3.86
-4.11
17:35:26
22.09.2017
-1.13
-1.18
13.77
17.00
21.67
29.64
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
37.23
37.23
36.98
37.43
0.14
0.38
17:35:19
22.09.2017
4.45
13.67
5.43
17.23
9.46
34.41
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
15.46
15.46
15.21
15.63
0.12
0.78
17:35:08
22.09.2017
-1.10
-6.56
0.27
1.72
1.40
9.77
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
9.31
9.31
9.17
9.32
0.11
1.24
17:35:08
22.09.2017
0.41
4.54
2.36
33.24
3.19
50.81
EON Long Short
UBS
Fresenius Medical Care
DE0005785802
81.57
81.57
81.57
82.37
-0.33
-0.40
17:35:23
22.09.2017
-5.19
-5.95
5.38
7.01
3.30
4.19
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
67.72
67.72
67.72
68.32
-0.36
-0.53
17:35:28
22.09.2017
-9.58
-12.23
-4.20
-5.76
-2.13
-3.01
Fresenius Long Short
UBS
HeidelbergCement
DE0006047004
85.30
85.30
85.00
85.97
-0.09
-0.11
17:35:15
22.09.2017
-2.92
-3.36
-3.83
-4.37
2.27
2.78
HeidelbergCement Long Short
UBS
Henkel vz
DE0006048432
113.40
113.40
112.80
114.15
-0.20
-0.18
17:35:23
22.09.2017
-13.20
-10.31
-5.20
-4.33
-5.45
-4.53
Henkel vz Long Short
UBS
Infineon
DE0006231004
20.89
20.89
20.60
20.99
0.27
1.29
17:35:28
22.09.2017
0.91
4.65
3.39
19.72
5.43
35.80
Infineon Long Short
UBS
Linde
DE0006483001
165.30
165.30
165.30
167.30
-1.85
-1.11
17:35:24
22.09.2017
-9.60
-5.45
13.25
8.65
22.60
15.72
Linde Long Short
UBS
Lufthansa
DE0008232125
22.88
22.88
22.52
22.96
0.23
1.02
17:35:11
22.09.2017
4.15
22.40
8.05
55.14
12.33
119.48
Lufthansa Long Short
UBS
Merck
DE0006599905
96.50
96.50
95.71
96.97
0.10
0.10
17:35:10
22.09.2017
-12.97
-11.90
-5.62
-5.53
-0.70
-0.72
Merck Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
178.00
178.00
175.60
178.05
1.20
0.68
17:35:09
22.09.2017
-3.90
-2.19
-3.05
-1.72
7.05
4.22
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
28.60
28.60
28.34
28.90
0.01
0.03
17:35:27
22.09.2017
-8.61
-23.15
-10.98
-27.74
-10.13
-26.15
ProSiebenSat1 Media Long Short
UBS
RWE
DE0007037129
20.23
20.23
20.10
20.50
-0.02
-0.10
17:35:28
22.09.2017
1.15
5.84
6.30
43.28
6.33
43.63
RWE Long Short
UBS
SAP
DE0007164600
92.09
92.09
91.70
92.45
0.35
0.38
17:35:23
22.09.2017
-3.36
-3.53
1.58
1.75
11.65
14.53
SAP Long Short
UBS
Siemens
DE0007236101
116.55
116.55
116.30
117.40
-0.90
-0.77
17:35:05
22.09.2017
-8.50
-6.83
-7.25
-5.88
12.05
11.60
Siemens Long Short
UBS
thyssenkrupp
DE0007500001
25.02
25.02
24.56
25.02
0.05
0.20
17:35:26
22.09.2017
1.67
6.88
3.04
13.32
5.20
25.14
thyssenkrupp Long Short
UBS
Volkswagen (VW) vz
DE0007664039
137.60
137.60
137.20
138.75
-0.30
-0.22
17:35:01
22.09.2017
4.45
3.36
2.30
1.71
17.60
14.78
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
35.51
35.51
35.32
35.66
0.06
0.16
17:35:11
22.09.2017
0.41
1.15
4.42
14.04
3.21
9.83
Vonovia Long Short
UBS
Seite: 1