DAX 30

12'993.73
-53.49
-0.41%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
185.80
185.80
184.70
187.15
1.10
0.60
17:35:24
17.11.2017
-7.40
-3.82
8.85
4.99
48.65
35.39
adidas Long Short
UBS
Allianz
DE0008404005
197.05
197.05
197.00
199.15
0.15
0.08
17:35:01
17.11.2017
13.35
7.26
24.20
13.99
45.15
29.69
Allianz Long Short
UBS
BASF
DE000BASF111
92.01
92.01
91.86
93.01
-0.56
-0.60
17:35:08
17.11.2017
10.70
13.08
5.20
5.95
11.47
14.15
BASF Long Short
UBS
Bayer
DE000BAY0017
107.55
107.55
107.40
108.70
-0.35
-0.32
17:35:03
17.11.2017
-0.15
-0.14
-9.65
-8.21
17.14
18.87
Bayer Long Short
UBS
Beiersdorf
DE0005200000
96.55
96.55
96.40
97.25
-0.30
-0.31
17:35:27
17.11.2017
6.73
7.50
2.14
2.27
19.38
25.16
Beiersdorf Long Short
UBS
BMW
DE0005190003
84.93
84.93
84.59
85.57
-0.40
-0.47
17:35:26
17.11.2017
5.16
6.44
-1.39
-1.60
4.56
5.65
BMW Long Short
UBS
Commerzbank
DE000CBK1001
12.12
12.12
12.04
12.19
0.06
0.50
17:35:03
17.11.2017
0.67
5.98
2.18
22.54
4.70
65.50
Commerzbank Long Short
UBS
Continental
DE0005439004
214.95
214.95
214.55
216.40
-0.80
-0.37
17:35:25
17.11.2017
22.05
11.41
9.80
4.77
46.35
27.43
Continental Long Short
UBS
Daimler
DE0007100000
68.97
68.97
68.85
69.59
-0.37
-0.53
17:35:26
17.11.2017
8.79
14.52
0.53
0.77
4.51
6.96
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
16.23
16.23
16.05
16.39
0.05
0.31
17:35:00
17.11.2017
1.18
8.09
-1.70
-9.74
2.31
17.21
Deutsche Bank Long Short
UBS
Deutsche Börse
DE0005810055
94.00
94.00
92.69
94.91
1.19
1.28
17:35:04
17.11.2017
2.19
2.44
-2.06
-2.19
18.60
25.36
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
39.07
39.07
38.97
39.47
-0.16
-0.41
17:35:19
17.11.2017
3.74
10.52
6.88
21.26
10.22
35.19
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
14.96
14.96
14.95
15.16
-0.14
-0.93
17:35:09
17.11.2017
-0.54
-3.43
-1.97
-11.57
1.16
8.35
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
9.78
9.78
9.77
10.04
-0.24
-2.42
17:35:12
17.11.2017
0.32
3.28
2.63
36.18
3.63
57.80
EON Long Short
UBS
Fresenius Medical Care
DE0005785802
82.79
82.79
82.78
83.55
-0.65
-0.78
17:35:26
17.11.2017
3.34
4.22
-1.28
-1.53
9.94
13.71
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
63.37
63.37
62.93
66.00
-3.64
-5.43
17:35:20
17.11.2017
-3.38
-4.86
-11.87
-15.20
-0.94
-1.40
Fresenius Long Short
UBS
HeidelbergCement
DE0006047004
92.78
92.78
92.24
94.09
0.34
0.37
17:35:18
17.11.2017
7.68
9.39
3.86
4.51
4.85
5.73
HeidelbergCement Long Short
UBS
Henkel vz
DE0006048432
113.80
113.80
113.80
114.75
-0.60
-0.52
17:35:18
17.11.2017
0.70
0.62
-10.75
-8.62
4.65
4.26
Henkel vz Long Short
UBS
Infineon
DE0006231004
24.30
24.30
24.30
24.70
-0.21
-0.86
17:35:12
17.11.2017
4.57
23.90
4.14
21.15
7.75
48.57
Infineon Long Short
UBS
Linde
DE000A2E4L75
187.90
187.90
184.65
187.95
3.50
1.90
17:35:15
17.11.2017
0.00
0.00
0.00
0.00
0.00
0.00
Linde Long Short
UBS
Lufthansa
DE0008232125
28.14
28.14
28.03
28.73
-0.25
-0.86
17:35:22
17.11.2017
6.92
33.35
10.84
64.41
15.03
118.82
Lufthansa Long Short
UBS
Merck
DE0006599905
90.56
90.56
90.56
91.17
-0.24
-0.26
17:35:21
17.11.2017
-3.42
-3.67
-23.74
-20.92
-4.48
-4.75
Merck Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
190.80
190.80
190.80
192.90
0.60
0.32
17:35:14
17.11.2017
12.70
7.14
15.40
8.79
16.85
9.70
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
25.30
25.30
24.90
25.43
0.22
0.88
17:35:25
17.11.2017
-9.30
-27.13
-12.14
-32.71
-8.43
-25.24
ProSiebenSat1 Media Long Short
UBS
RWE
DE0007037129
19.45
19.45
19.41
20.17
-0.80
-3.93
17:35:15
17.11.2017
0.45
2.20
4.35
26.63
8.43
68.93
RWE Long Short
UBS
SAP
DE0007164600
96.51
96.51
96.18
97.01
0.17
0.18
17:35:26
17.11.2017
5.61
6.21
1.74
1.85
19.20
25.01
SAP Long Short
UBS
Siemens
DE0007236101
114.90
114.90
114.75
116.35
-0.90
-0.78
17:35:14
17.11.2017
2.45
2.18
-16.20
-12.37
6.85
6.35
Siemens Long Short
UBS
thyssenkrupp
DE0007500001
22.08
22.08
21.93
22.29
-0.14
-0.63
17:35:23
17.11.2017
-4.37
-16.60
-0.54
-2.40
0.40
1.86
thyssenkrupp Long Short
UBS
Volkswagen (VW) vz
DE0007664039
158.75
158.75
158.35
160.75
0.60
0.38
17:35:29
17.11.2017
24.55
18.91
11.00
7.67
36.30
30.75
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
39.38
39.38
39.38
39.79
-0.33
-0.83
17:35:10
17.11.2017
3.80
10.71
4.53
13.02
9.78
33.17
Vonovia Long Short
UBS
Seite: 1