DAX

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
148.30
147.95
146.85
148.90
0.35
0.24
17:35:24
16.01.2017
-10.15
-6.52
14.60
11.15
59.26
68.68
adidas Long Short

Allianz
DE0008404005
159.75
160.80
158.40
160.15
-1.05
-0.65
17:35:20
16.01.2017
21.45
15.46
33.25
26.19
5.90
3.82
Allianz Long Short

BASF
DE000BASF111
88.29
89.06
88.08
88.82
-0.77
-0.86
17:35:13
16.01.2017
10.72
13.69
19.56
28.15
24.74
38.47
BASF Long Short

Bayer
DE000BAY0017
101.10
101.65
100.75
101.65
-0.55
-0.54
17:35:25
16.01.2017
11.37
12.68
7.92
8.50
-3.15
-3.02
Bayer Long Short

Beiersdorf
DE0005200000
81.12
80.44
80.06
81.44
0.68
0.85
17:35:02
16.01.2017
-1.38
-1.69
-3.63
-4.33
-0.67
-0.83
Beiersdorf Long Short

BMW
DE0005190003
86.53
87.81
85.50
87.16
-1.28
-1.46
17:35:01
16.01.2017
13.13
17.05
16.82
22.94
5.28
6.22
BMW Long Short

Commerzbank
DE000CBK1001
7.45
7.62
7.42
7.55
-0.17
-2.17
17:35:14
16.01.2017
1.80
31.00
1.85
32.07
-1.06
-12.18
Commerzbank Long Short

Continental
DE0005439004
188.85
189.00
187.05
189.15
-0.15
-0.08
17:35:15
16.01.2017
16.65
9.37
14.75
8.21
-10.80
-5.26
Continental Long Short

Daimler
DE0007100000
70.25
71.33
69.77
70.50
-1.08
-1.51
17:35:19
16.01.2017
8.71
13.58
15.18
26.33
3.69
5.34
Daimler Long Short

Deutsche Bank
DE0005140008
17.60
18.15
17.60
17.97
-0.55
-3.03
17:35:06
16.01.2017
5.72
46.32
5.29
41.34
-2.95
-14.01
Deutsche Bank Long Short

Deutsche Börse
DE000A2AA253
78.08
78.36
77.65
78.59
-0.28
-0.36
17:35:15
16.01.2017
8.25
11.71
4.70
6.35
0.00
0.00
Deutsche Börse Long Short

Deutsche Lufthansa
DE0008232125
11.32
11.48
11.21
11.44
-0.16
-1.35
17:35:26
16.01.2017
1.37
13.34
0.21
1.80
-2.40
-17.15
Deutsche Lufthansa Long Short

Deutsche Post
DE0005552004
31.40
31.69
31.33
31.52
-0.29
-0.92
17:35:01
16.01.2017
4.12
14.92
6.04
23.52
7.71
32.15
Deutsche Post Long Short

Deutsche Telekom
DE0005557508
16.26
16.36
16.18
16.33
-0.10
-0.61
17:35:14
16.01.2017
2.05
14.32
1.26
8.34
1.01
6.59
Deutsche Telekom Long Short

EON
DE000ENAG999
7.22
7.17
7.16
7.28
0.05
0.73
17:35:21
16.01.2017
0.45
6.81
-1.45
-17.14
-0.55
-7.25
EON Long Short

Fresenius Medical Care
DE0005785802
76.47
76.32
75.96
76.75
0.15
0.20
17:35:17
16.01.2017
1.35
1.81
-2.89
-3.66
-0.94
-1.22
Fresenius Medical Care Long Short

Fresenius
DE0005785604
74.05
73.33
72.92
74.29
0.72
0.98
17:35:05
16.01.2017
4.03
5.83
5.57
8.24
12.06
19.74
Fresenius Long Short

HeidelbergCement
DE0006047004
85.96
86.83
85.96
86.84
-0.87
-1.00
17:35:09
16.01.2017
1.32
1.56
14.29
19.93
16.03
22.91
HeidelbergCement Long Short

Henkel vz
DE0006048432
114.60
114.00
113.45
114.75
0.60
0.53
17:35:23
16.01.2017
-5.15
-4.32
4.45
4.07
18.24
19.07
Henkel vz Long Short

Infineon Technologies
DE0006231004
16.39
16.53
16.31
16.53
-0.14
-0.85
17:35:08
16.01.2017
0.84
5.41
2.88
21.15
4.33
35.67
Infineon Technologies Long Short

Linde
DE0006483001
153.10
155.10
152.75
154.35
-2.00
-1.29
17:35:14
16.01.2017
8.35
5.68
29.60
23.56
29.15
23.12
Linde Long Short

Merck
DE0006599905
101.95
103.60
101.90
103.90
-1.65
-1.59
17:35:02
16.01.2017
7.64
8.02
8.24
8.70
19.69
23.65
Merck Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026
178.85
179.65
177.85
179.30
-0.80
-0.45
17:35:14
16.01.2017
9.05
5.35
29.80
20.09
2.60
1.48
Münchener Rückversicherungs-Gesellschaft Long Short

ProSiebenSat1 Media
DE000PSM7770
38.94
39.10
38.77
39.12
-0.16
-0.41
17:35:04
16.01.2017
0.55
1.42
-0.48
-1.22
-7.17
-15.55
ProSiebenSat1 Media Long Short

RWE
DE0007037129
12.67
12.45
12.38
13.00
0.23
1.81
17:35:25
16.01.2017
-1.36
-9.97
-3.03
-19.83
1.20
10.88
RWE Long Short

SAP
DE0007164600
83.73
84.18
83.35
84.29
-0.45
-0.53
17:35:15
16.01.2017
4.81
6.08
13.09
18.47
9.70
13.06
SAP Long Short

Siemens
DE0007236101
116.20
116.40
115.65
116.65
-0.20
-0.17
17:35:30
16.01.2017
12.75
12.20
23.85
25.54
33.80
40.50
Siemens Long Short

thyssenkrupp
DE0007500001
23.95
23.83
23.59
24.04
0.12
0.50
17:35:10
16.01.2017
1.46
6.54
4.00
20.31
7.60
47.23
thyssenkrupp Long Short

Volkswagen vz
DE0007664039
146.30
149.55
146.05
148.35
-3.25
-2.17
17:35:29
16.01.2017
30.90
25.73
34.20
29.28
30.05
24.84
Volkswagen vz Long Short

Vonovia
DE000A1ML7J1
31.19
30.95
30.93
31.35
0.24
0.78
17:35:09
16.01.2017
0.22
0.69
-1.09
-3.34
4.69
17.54
Vonovia Long Short

Seite: 1