Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier anmelden und kostenlos teilnehmen!

DAX 30

12'606.09
3.91
0.03%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
172.27
172.15
171.75
173.05
0.12
0.07
15:16:34
29.05.2017
17.95
11.82
30.65
22.02
55.25
48.21
adidas Long Short
UBS
Allianz
DE0008404005
171.75
171.05
170.55
172.10
0.70
0.41
15:19:05
29.05.2017
7.60
4.64
20.65
13.70
26.15
18.01
Allianz Long Short
UBS
BASF
DE000BASF111
84.43
83.86
83.70
84.61
0.57
0.68
15:19:15
29.05.2017
-2.76
-3.16
4.10
5.09
14.84
21.27
BASF Long Short
UBS
Bayer
DE000BAY0017
116.25
116.70
116.00
116.70
-0.45
-0.39
15:19:21
29.05.2017
13.40
12.85
28.85
32.49
30.50
35.00
Bayer Long Short
UBS
Beiersdorf
DE0005200000
94.38
94.44
93.99
94.46
-0.06
-0.06
15:18:31
29.05.2017
7.50
8.67
16.43
21.18
14.61
18.40
Beiersdorf Long Short
UBS
BMW
DE0005190003
84.48
84.31
83.94
84.64
0.17
0.20
15:18:31
29.05.2017
1.52
1.80
2.98
3.60
11.91
16.13
BMW Long Short
UBS
Commerzbank
DE000CBK1001
9.37
9.38
9.33
9.46
-0.01
-0.10
15:19:06
29.05.2017
2.51
35.39
3.01
45.63
1.84
23.62
Commerzbank Long Short
UBS
Continental
DE0005439004
198.90
199.20
198.30
199.95
-0.30
-0.15
15:19:21
29.05.2017
9.10
4.74
36.55
22.21
14.60
7.83
Continental Long Short
UBS
Daimler
DE0007100000
65.15
65.38
64.88
65.27
-0.23
-0.35
15:18:47
29.05.2017
-2.66
-3.87
1.38
2.13
5.99
9.97
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
16.38
16.49
16.33
16.53
-0.11
-0.67
15:18:37
29.05.2017
0.76
4.69
3.70
27.89
2.59
18.00
Deutsche Bank Long Short
UBS
Deutsche Börse
DE0005810055
90.82
90.49
90.35
91.05
0.33
0.36
15:12:30
29.05.2017
9.45
11.58
17.99
24.61
11.78
14.85
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
31.59
31.59
31.50
31.69
0.01
0.02
15:18:50
29.05.2017
-0.55
-1.69
2.33
7.93
5.48
20.92
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
17.82
17.91
17.76
17.91
-0.10
-0.53
15:18:47
29.05.2017
1.42
8.64
3.08
20.81
1.97
12.41
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
7.54
7.54
7.48
7.54
0.00
-0.04
15:18:31
29.05.2017
0.51
7.10
1.52
24.71
-0.34
-4.24
EON Long Short
UBS
Fresenius Medical Care
DE0005785802
83.22
83.58
83.13
83.42
-0.36
-0.43
15:18:31
29.05.2017
3.92
5.05
7.32
9.86
4.29
5.55
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
76.30
76.34
76.10
76.37
-0.04
-0.05
15:19:12
29.05.2017
0.46
0.61
9.01
13.42
8.81
13.09
Fresenius Long Short
UBS
HeidelbergCement
DE0006047004
82.27
82.65
82.05
83.00
-0.38
-0.46
15:19:09
29.05.2017
-2.53
-2.95
-0.87
-1.03
7.10
9.32
HeidelbergCement Long Short
UBS
Henkel vz
DE0006048432
124.50
124.55
124.10
124.70
-0.05
-0.04
15:16:17
29.05.2017
4.80
4.03
15.45
14.26
20.45
19.79
Henkel vz Long Short
UBS
Infineon
DE0006231004
19.57
19.67
19.55
19.67
-0.10
-0.51
15:18:32
29.05.2017
2.65
15.67
3.54
22.10
6.45
49.20
Infineon Long Short
UBS
Linde
DE0006483001
171.30
171.50
170.90
172.45
-0.20
-0.12
15:18:37
29.05.2017
18.25
11.97
18.40
12.08
38.55
29.17
Linde Long Short
UBS
Lufthansa
DE0008232125
17.03
17.09
16.81
17.08
-0.07
-0.38
15:19:10
29.05.2017
2.94
21.44
4.03
31.93
3.95
31.10
Lufthansa Long Short
UBS
Merck
DE0006599905
105.00
105.35
104.85
105.60
-0.35
-0.33
15:16:57
29.05.2017
1.85
1.79
9.40
9.83
15.01
16.67
Merck Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
174.50
172.60
172.20
175.15
1.90
1.10
15:18:37
29.05.2017
-5.10
-2.86
-0.80
-0.46
6.20
3.72
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
38.25
38.01
37.84
38.32
0.24
0.63
15:19:02
29.05.2017
0.35
0.94
5.29
16.30
-7.65
-16.86
ProSiebenSat1 Media Long Short
UBS
RWE
DE0007037129
17.50
17.54
17.42
17.58
-0.04
-0.23
15:17:18
29.05.2017
4.28
32.38
5.73
48.68
5.83
49.96
RWE Long Short
UBS
SAP
DE0007164600
95.24
94.82
94.80
95.52
0.42
0.44
15:18:33
29.05.2017
6.96
7.91
14.06
17.39
22.83
31.66
SAP Long Short
UBS
Siemens
DE0007236101
126.35
126.05
125.80
126.50
0.30
0.24
15:18:47
29.05.2017
5.20
4.27
19.60
18.26
29.83
30.71
Siemens Long Short
UBS
thyssenkrupp
DE0007500001
24.10
24.04
23.93
24.16
0.06
0.25
15:18:56
29.05.2017
-0.48
-2.01
2.13
9.98
4.30
22.46
thyssenkrupp Long Short
UBS
Volkswagen (VW) vz
DE0007664039
137.15
137.95
136.90
138.25
-0.80
-0.58
15:18:46
29.05.2017
-2.75
-1.95
13.40
10.71
4.20
3.13
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
34.89
34.98
34.77
35.07
-0.09
-0.26
15:17:58
29.05.2017
2.71
8.41
5.11
17.15
5.22
17.57
Vonovia Long Short
UBS
Seite: 1