DAX 30

12'240.06
-207.19
-1.66%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
177.20
177.20
176.75
180.80
-2.55
-1.42
17:35:29
21.07.2017
0.90
0.51
26.90
17.67
42.50
31.11
adidas Long Short
UBS
Allianz
DE0008404005
176.85
176.85
175.80
179.35
-2.10
-1.17
17:35:26
21.07.2017
10.80
6.39
20.45
12.84
53.05
41.89
Allianz Long Short
UBS
BASF
DE000BASF111
80.88
80.88
80.11
82.55
-0.91
-1.11
17:35:04
21.07.2017
-6.78
-7.66
-8.20
-9.12
10.00
13.94
BASF Long Short
UBS
Bayer
DE000BAY0017
111.00
111.00
110.75
113.30
-1.05
-0.94
17:35:22
21.07.2017
6.75
6.47
8.65
8.44
19.35
21.08
Bayer Long Short
UBS
Beiersdorf
DE0005200000
92.15
92.15
92.05
94.07
-1.32
-1.41
17:35:29
21.07.2017
2.76
3.04
11.63
14.20
9.87
11.80
Beiersdorf Long Short
UBS
BMW
DE0005190003
81.19
81.19
80.58
83.44
-2.18
-2.61
17:35:24
21.07.2017
-0.80
-0.95
-3.87
-4.44
7.89
10.47
BMW Long Short
UBS
Commerzbank
DE000CBK1001
10.33
10.33
10.22
10.53
-0.23
-2.13
17:35:27
21.07.2017
2.27
27.42
2.47
30.63
4.66
79.26
Commerzbank Long Short
UBS
Continental
DE0005439004
191.60
191.60
190.25
197.70
-6.15
-3.11
17:35:17
21.07.2017
-2.50
-1.25
11.35
6.10
15.05
8.25
Continental Long Short
UBS
Daimler
DE0007100000
62.58
62.58
61.88
63.86
-1.32
-2.07
17:35:06
21.07.2017
-2.15
-3.24
-6.50
-9.20
5.46
9.30
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
15.63
15.63
15.52
15.82
-0.22
-1.36
17:35:18
21.07.2017
0.61
4.01
-0.17
-1.05
4.39
38.00
Deutsche Bank Long Short
UBS
Deutsche Börse
DE0005810055
92.34
92.34
92.12
93.69
-1.16
-1.24
17:35:05
21.07.2017
8.35
9.75
17.95
23.62
18.72
24.88
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
33.07
33.07
32.79
33.54
-0.46
-1.36
17:35:02
21.07.2017
3.11
10.16
2.20
6.96
7.88
30.51
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
15.58
15.58
15.48
15.89
-0.16
-1.02
17:35:01
21.07.2017
0.27
1.78
-0.22
-1.38
0.92
6.25
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
8.36
8.36
8.30
8.53
-0.10
-1.17
17:35:06
21.07.2017
1.44
20.32
1.19
16.22
-0.07
-0.86
EON Long Short
UBS
Fresenius Medical Care
DE0005785802
81.08
81.08
80.92
82.67
-1.56
-1.89
17:35:13
21.07.2017
3.73
4.67
7.85
10.37
2.75
3.40
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
73.46
73.46
73.29
75.26
-1.37
-1.83
17:35:13
21.07.2017
1.25
1.69
0.99
1.33
8.02
11.93
Fresenius Long Short
UBS
HeidelbergCement
DE0006047004
84.62
84.62
84.07
86.29
-1.54
-1.79
17:35:11
21.07.2017
0.78
0.92
-1.40
-1.61
13.35
18.51
HeidelbergCement Long Short
UBS
Henkel vz
DE0006048432
119.05
119.05
118.75
120.95
-1.60
-1.33
17:35:17
21.07.2017
-0.80
-0.66
8.00
7.08
12.15
11.16
Henkel vz Long Short
UBS
Infineon
DE0006231004
18.53
18.53
18.40
19.38
-0.91
-4.66
17:35:18
21.07.2017
0.90
4.86
2.96
17.98
5.27
37.20
Infineon Long Short
UBS
Linde
DE0006483001
169.35
169.35
168.80
172.30
-1.50
-0.88
17:35:20
21.07.2017
12.55
7.97
18.40
12.14
42.35
33.18
Linde Long Short
UBS
Lufthansa
DE0008232125
18.56
18.56
18.45
19.45
-0.51
-2.65
17:35:12
21.07.2017
4.95
31.13
8.74
72.17
9.76
87.92
Lufthansa Long Short
UBS
Merck
DE0006599905
99.14
99.14
98.77
101.00
-1.51
-1.50
17:35:05
21.07.2017
-3.05
-2.95
-2.20
-2.14
4.11
4.26
Merck Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
177.65
177.65
176.65
179.85
-2.00
-1.11
17:35:20
21.07.2017
-1.95
-1.07
4.70
2.67
32.30
21.77
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
33.19
33.19
33.08
33.63
-0.42
-1.24
17:35:22
21.07.2017
-5.82
-14.79
-5.56
-14.23
-6.70
-16.66
ProSiebenSat1 Media Long Short
UBS
RWE
DE0007037129
17.36
17.36
17.28
17.89
-0.29
-1.64
17:35:09
21.07.2017
2.46
16.05
5.00
39.22
2.09
13.31
RWE Long Short
UBS
SAP
DE0007164600
88.88
88.88
88.58
90.93
-2.23
-2.45
17:35:18
21.07.2017
0.93
1.03
7.53
8.99
15.61
20.62
SAP Long Short
UBS
Siemens
DE0007236101
115.95
115.95
115.25
118.50
-2.15
-1.82
17:35:02
21.07.2017
-9.40
-7.46
-0.40
-0.34
21.29
22.34
Siemens Long Short
UBS
thyssenkrupp
DE0007500001
25.66
25.66
25.60
26.34
-0.35
-1.35
17:35:26
21.07.2017
4.80
22.36
2.27
9.46
6.62
33.69
thyssenkrupp Long Short
UBS
Volkswagen (VW) vz
DE0007664039
137.75
137.75
135.90
142.70
-5.20
-3.64
17:35:11
21.07.2017
3.80
2.72
-4.70
-3.17
20.05
16.24
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
34.47
34.47
34.28
34.65
0.04
0.10
17:35:02
21.07.2017
1.91
5.86
5.13
17.43
2.05
6.30
Vonovia Long Short
UBS
Seite: 1