DAX 40 998032 / DE0008469008
24’616.22
Pkt
-142.83
Pkt
-0.58 %
08.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.55 161.45 |
0.00 0.00 |
3.10 1.92 |
17:37:09 08.06.2026 |
15.45 10.65 |
-3.75 -2.28 |
-51.15 -24.16 |
||
|
Airbus NL0000235190 |
176.92 179.00 |
0.00 0.00 |
-2.08 -1.16 |
17:35:21 08.06.2026 |
1.12 0.64 |
-19.70 -10.02 |
11.50 6.95 |
||
|
Allianz DE0008404005 |
374.10 372.80 |
0.00 0.00 |
1.30 0.35 |
17:36:44 08.06.2026 |
18.10 5.12 |
4.60 1.25 |
17.40 4.92 |
||
|
BASF DE000BASF111 |
48.85 50.98 |
0.00 0.00 |
-2.13 -4.18 |
17:35:02 08.06.2026 |
4.22 9.09 |
6.92 15.82 |
8.65 20.60 |
||
|
Bayer DE000BAY0017 |
35.69 36.16 |
0.00 0.00 |
-0.47 -1.30 |
17:35:08 08.06.2026 |
-2.22 -5.86 |
2.26 6.77 |
9.13 34.54 |
||
|
Beiersdorf DE0005200000 |
68.84 70.00 |
0.00 0.00 |
-1.16 -1.66 |
17:35:17 08.06.2026 |
-14.98 -18.15 |
-23.22 -25.58 |
-51.04 -43.04 |
||
|
BMW DE0005190003 |
69.74 70.38 |
0.00 0.00 |
-0.64 -0.91 |
17:36:44 08.06.2026 |
-11.18 -13.73 |
-26.22 -27.18 |
-6.74 -8.76 |
||
|
Brenntag DE000A1DAHH0 |
54.84 56.80 |
0.00 0.00 |
-1.96 -3.45 |
17:35:32 08.06.2026 |
10.01 21.63 |
6.74 13.61 |
-4.26 -7.04 |
||
|
Commerzbank DE000CBK1001 |
36.40 37.10 |
0.00 0.00 |
-0.70 -1.89 |
17:39:32 08.06.2026 |
5.43 17.38 |
2.60 7.63 |
8.72 31.20 |
||
|
Continental DE0005439004 |
68.62 68.68 |
0.00 0.00 |
-0.06 -0.09 |
17:36:44 08.06.2026 |
3.46 5.27 |
4.22 6.50 |
11.01 18.95 |
||
|
Daimler Truck DE000DTR0CK8 |
41.59 41.13 |
0.00 0.00 |
0.46 1.12 |
17:39:32 08.06.2026 |
0.62 1.50 |
4.22 11.21 |
4.54 12.16 |
||
|
Deutsche Bank DE0005140008 |
27.31 27.53 |
0.00 0.00 |
-0.22 -0.80 |
17:35:29 08.06.2026 |
-0.18 -0.63 |
-3.38 -10.85 |
3.22 13.11 |
||
|
Deutsche Börse DE0005810055 |
244.70 245.90 |
0.00 0.00 |
-1.20 -0.49 |
17:35:24 08.06.2026 |
3.50 1.45 |
23.00 10.35 |
-37.10 -13.14 |
||
|
Deutsche Telekom DE0005557508 |
27.63 27.66 |
0.00 0.00 |
-0.03 -0.11 |
17:35:00 08.06.2026 |
-5.23 -15.82 |
0.27 0.98 |
-6.15 -18.10 |
||
|
DHL Group DE0005552004 |
51.76 52.16 |
0.00 0.00 |
-0.40 -0.77 |
17:35:10 08.06.2026 |
6.41 13.97 |
6.72 14.74 |
12.02 29.84 |
||
|
E.ON DE000ENAG999 |
18.17 18.28 |
0.00 0.00 |
-0.11 -0.60 |
17:35:53 08.06.2026 |
-0.86 -4.55 |
2.64 17.12 |
2.72 17.69 |
||
|
Fresenius Medical Care DE0005785802 |
37.96 38.18 |
0.00 0.00 |
-0.22 -0.58 |
17:36:28 08.06.2026 |
-1.96 -4.94 |
-2.30 -5.74 |
-12.78 -25.30 |
||
|
Fresenius DE0005785604 |
36.92 37.26 |
0.00 0.00 |
-0.34 -0.91 |
17:39:14 08.06.2026 |
-9.73 -20.97 |
-10.88 -22.88 |
-7.57 -17.11 |
||
|
GEA DE0006602006 |
54.20 54.60 |
0.00 0.00 |
-0.40 -0.73 |
17:35:28 08.06.2026 |
-7.50 -12.23 |
-3.95 -6.84 |
-6.20 -10.33 |
||
|
Hannover Rück DE0008402215 |
225.20 227.20 |
0.00 0.00 |
-2.00 -0.88 |
17:35:24 08.06.2026 |
-27.00 -10.71 |
-27.60 -10.93 |
-54.40 -19.47 |
||
|
Heidelberg Materials DE0006047004 |
172.75 179.25 |
0.00 0.00 |
-6.50 -3.63 |
17:37:46 08.06.2026 |
-0.85 -0.47 |
-40.30 -18.36 |
-0.80 -0.44 |
||
|
Henkel vz. DE0006048432 |
66.42 67.10 |
0.00 0.00 |
-0.68 -1.01 |
17:39:32 08.06.2026 |
-10.34 -13.66 |
-3.40 -4.94 |
-4.50 -6.44 |
||
|
Infineon DE0006231004 |
78.24 77.30 |
0.00 0.00 |
0.94 1.22 |
17:38:12 08.06.2026 |
42.75 101.06 |
47.55 126.77 |
49.33 138.07 |
||
|
Mercedes-Benz Group DE0007100000 |
48.36 48.00 |
0.00 0.00 |
0.36 0.75 |
17:39:11 08.06.2026 |
-6.57 -11.81 |
-12.52 -20.32 |
-2.48 -4.81 |
||
|
Merck DE0006599905 |
137.45 136.85 |
0.00 0.00 |
0.60 0.44 |
17:39:32 08.06.2026 |
26.30 23.23 |
18.85 15.62 |
24.10 20.88 |
||
|
MTU Aero Engines DE000A0D9PT0 |
302.10 301.80 |
0.00 0.00 |
0.30 0.10 |
17:39:04 08.06.2026 |
-47.70 -13.70 |
-50.40 -14.36 |
-53.40 -15.08 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.90 448.10 |
0.00 0.00 |
0.80 0.18 |
17:39:32 08.06.2026 |
-90.80 -17.07 |
-90.40 -17.01 |
-134.80 -23.40 |
||
|
Porsche Automobil DE000PAH0038 |
30.96 30.57 |
0.00 0.00 |
0.39 1.28 |
17:35:18 08.06.2026 |
-3.28 -9.62 |
-9.66 -23.87 |
-3.67 -10.64 |
||
|
QIAGEN NL0015002SN0 |
31.75 31.92 |
0.00 0.00 |
-0.18 -0.55 |
17:35:22 08.06.2026 |
-8.13 -20.47 |
-10.88 -25.63 |
-10.53 -25.00 |
||
|
Rheinmetall DE0007030009 |
1’199.80 1’209.80 |
0.00 0.00 |
-10.00 -0.83 |
17:35:09 08.06.2026 |
-356.80 -23.06 |
-339.30 -22.18 |
-691.80 -36.76 |
||
|
RWE DE0007037129 |
56.10 56.00 |
0.00 0.00 |
0.10 0.18 |
17:36:44 08.06.2026 |
3.20 6.08 |
12.74 29.59 |
22.61 68.12 |
||
|
SAP DE0007164600 |
158.10 161.48 |
0.00 0.00 |
-3.38 -2.09 |
17:39:54 08.06.2026 |
-6.48 -3.79 |
-48.75 -22.86 |
-106.45 -39.29 |
||
|
Scout24 DE000A12DM80 |
75.10 75.90 |
0.00 0.00 |
-0.80 -1.05 |
17:35:29 08.06.2026 |
2.05 2.83 |
-13.25 -15.10 |
-46.40 -38.38 |
||
|
Siemens DE0007236101 |
268.00 268.80 |
0.00 0.00 |
-0.80 -0.30 |
17:39:11 08.06.2026 |
47.25 21.02 |
38.60 16.53 |
52.80 24.08 |
||
|
Siemens Energy DE000ENER6Y0 |
157.64 158.02 |
0.00 0.00 |
-0.38 -0.24 |
17:40:00 08.06.2026 |
6.38 4.17 |
42.43 36.25 |
71.04 80.33 |
||
|
Siemens Healthineers DE000SHL1006 |
34.37 34.84 |
0.00 0.00 |
-0.47 -1.35 |
17:39:32 08.06.2026 |
-5.85 -14.44 |
-8.86 -20.36 |
-11.88 -25.53 |
||
|
Symrise DE000SYM9999 |
75.78 76.38 |
0.00 0.00 |
-0.60 -0.79 |
17:35:12 08.06.2026 |
3.14 4.32 |
6.58 9.50 |
-29.03 -27.69 |
||
|
Volkswagen DE0007664039 |
87.90 87.84 |
0.00 0.00 |
0.06 0.07 |
17:35:29 08.06.2026 |
-4.20 -4.53 |
-18.30 -17.12 |
-4.64 -4.98 |
||
|
Vonovia DE000A1ML7J1 |
19.70 20.19 |
0.00 0.00 |
-0.49 -2.43 |
17:39:59 08.06.2026 |
-5.36 -20.67 |
-4.88 -19.17 |
-8.58 -29.43 |
||
|
Zalando DE000ZAL1111 |
24.01 24.64 |
0.00 0.00 |
-0.63 -2.56 |
17:35:11 08.06.2026 |
3.39 16.63 |
0.04 0.17 |
-6.79 -22.22 |
