DAX

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
157.55
151.90
156.50
158.35
5.65
3.72
15:22:41
27.02.2017
14.30
10.30
-0.80
-0.52
55.00
56.04
adidas Long Short

Allianz
DE0008404005
163.85
163.75
163.20
164.35
0.10
0.06
15:22:22
27.02.2017
15.60
10.34
35.55
27.16
31.45
23.30
Allianz Long Short

BASF
DE000BASF111
87.38
87.36
87.17
87.97
0.02
0.02
15:22:20
27.02.2017
9.88
12.33
17.53
24.18
30.16
50.38
BASF Long Short

Bayer
DE000BAY0017
104.50
104.25
104.25
105.10
0.25
0.24
15:22:13
27.02.2017
19.56
22.14
11.23
11.62
10.70
11.01
Bayer Long Short

Beiersdorf
DE0005200000
86.42
86.52
86.27
87.30
-0.10
-0.12
15:22:05
27.02.2017
10.33
13.49
3.47
4.16
6.32
7.84
Beiersdorf Long Short

BMW
DE0005190003
84.60
84.25
84.44
85.02
0.35
0.42
15:21:59
27.02.2017
4.57
5.56
9.33
12.04
13.67
18.69
BMW Long Short

Commerzbank
DE000CBK1001
7.11
7.10
7.06
7.18
0.02
0.21
15:22:36
27.02.2017
0.53
7.74
1.45
24.62
0.03
0.35
Commerzbank Long Short

Continental
DE0005439004
191.55
192.05
191.05
193.75
-0.50
-0.26
15:21:41
27.02.2017
30.25
18.51
2.90
1.52
6.60
3.53
Continental Long Short

Daimler
DE0007100000
68.84
68.76
68.65
69.25
0.08
0.12
15:22:33
27.02.2017
4.89
7.58
7.53
12.17
6.54
10.41
Daimler Long Short

Deutsche Bank
DE0005140008
18.32
18.14
18.10
18.36
0.18
0.99
15:22:02
27.02.2017
3.72
24.97
6.23
50.22
3.40
22.34
Deutsche Bank Long Short

Deutsche Börse
DE000A2AA253
80.49
83.94
79.51
82.11
-3.45
-4.11
15:22:38
27.02.2017
7.93
10.45
5.23
6.65
0.00
0.00
Deutsche Börse Long Short

Deutsche Lufthansa
DE0008232125
13.76
13.71
13.72
13.92
0.05
0.36
15:22:13
27.02.2017
1.00
7.82
3.31
31.58
0.55
4.16
Deutsche Lufthansa Long Short

Deutsche Post
DE0005552004
32.14
32.19
32.06
32.26
-0.05
-0.14
15:21:32
27.02.2017
3.07
10.49
4.00
14.09
10.93
51.02
Deutsche Post Long Short

Deutsche Telekom
DE0005557508
16.31
16.43
16.31
16.47
-0.12
-0.73
15:22:06
27.02.2017
1.83
12.44
1.37
9.06
1.65
11.11
Deutsche Telekom Long Short

EON
DE000ENAG999
7.24
7.14
7.14
7.28
0.10
1.33
15:22:14
27.02.2017
1.16
19.13
-0.29
-3.92
-0.57
-7.33
EON Long Short

Fresenius Medical Care
DE0005785802
77.76
77.66
77.63
78.49
0.10
0.13
15:22:26
27.02.2017
6.90
9.54
-1.40
-1.74
3.19
4.20
Fresenius Medical Care Long Short

Fresenius
DE0005785604
75.03
75.67
75.02
76.21
-0.64
-0.85
15:22:22
27.02.2017
11.38
17.35
10.37
15.57
19.25
33.34
Fresenius Long Short

HeidelbergCement
DE0006047004
86.34
85.79
85.74
86.76
0.55
0.64
15:22:28
27.02.2017
4.42
5.25
7.12
8.74
22.62
34.30
HeidelbergCement Long Short

Henkel vz
DE0006048432
118.30
119.00
117.95
119.80
-0.70
-0.59
15:21:02
27.02.2017
13.85
12.90
4.00
3.41
23.19
23.66
Henkel vz Long Short

Infineon Technologies
DE0006231004
16.96
16.91
16.86
17.04
0.05
0.27
15:22:06
27.02.2017
0.50
2.98
1.91
12.37
5.87
51.36
Infineon Technologies Long Short

Linde
DE0006483001
152.65
152.45
152.10
153.85
0.20
0.13
15:21:25
27.02.2017
0.60
0.39
0.20
0.13
26.60
20.90
Linde Long Short

Merck
DE0006599905
103.15
103.20
102.90
103.65
-0.05
-0.05
15:22:26
27.02.2017
9.22
9.83
5.99
6.17
26.02
33.80
Merck Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026
178.65
178.15
177.95
178.90
0.50
0.28
15:21:08
27.02.2017
6.30
3.62
18.75
11.62
3.30
1.87
Münchener Rückversicherungs-Gesellschaft Long Short

ProSiebenSat1 Media
DE000PSM7770
37.57
37.35
36.93
37.58
0.22
0.59
15:22:40
27.02.2017
6.48
19.99
-1.59
-3.92
-7.27
-15.74
ProSiebenSat1 Media Long Short

RWE
DE0007037129
13.24
13.22
13.18
13.36
0.02
0.11
15:22:15
27.02.2017
1.54
12.97
-1.20
-8.18
3.11
30.13
RWE Long Short

SAP
DE0007164600
87.68
87.97
87.61
88.44
-0.29
-0.33
15:22:19
27.02.2017
9.27
11.63
11.19
14.39
19.03
27.21
SAP Long Short

Siemens
DE0007236101
121.70
121.75
121.55
122.55
-0.05
-0.04
15:20:42
27.02.2017
16.30
15.17
16.75
15.65
38.74
45.57
Siemens Long Short

thyssenkrupp
DE0007500001
23.66
23.90
23.58
24.14
-0.24
-1.00
15:22:26
27.02.2017
2.29
10.43
2.91
13.64
9.29
62.14
thyssenkrupp Long Short

Volkswagen vz
DE0007664039
140.15
141.25
139.55
143.15
-1.10
-0.78
15:21:26
27.02.2017
18.35
14.92
18.40
14.97
38.05
36.83
Volkswagen vz Long Short

Vonovia
DE000A1ML7J1
32.91
33.25
32.87
33.32
-0.34
-1.02
15:21:18
27.02.2017
2.69
8.77
-2.77
-7.68
4.84
16.98
Vonovia Long Short

Seite: 1