CAC 40 998033 / FR0003500008
8’200.55
Pkt
38.72
Pkt
0.47 %
10:11:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
167.72 168.42 |
0.00 0.00 |
-0.70 -0.42 |
17:55:00 10.06.2026 |
15.03 10.00 |
21.27 14.76 |
-0.78 -0.47 |
||
|
Airbus NL0000235190 |
174.96 175.74 |
0.00 0.00 |
-0.78 -0.44 |
17:55:00 10.06.2026 |
1.54 0.88 |
-18.48 -9.46 |
11.46 6.92 |
||
|
ArcelorMittal LU1598757687 |
55.70 56.40 |
0.00 0.00 |
-0.70 -1.24 |
17:55:00 10.06.2026 |
12.70 27.58 |
21.30 56.89 |
32.11 120.58 |
||
|
AXA FR0000120628 |
40.53 40.17 |
0.00 0.00 |
0.36 0.90 |
17:55:00 10.06.2026 |
2.22 5.92 |
0.67 1.72 |
-2.69 -6.35 |
||
|
BNP Paribas FR0000131104 |
91.96 93.39 |
0.00 0.00 |
-1.43 -1.53 |
17:55:00 10.06.2026 |
7.82 9.16 |
15.61 20.13 |
14.66 18.68 |
||
|
Bouygues FR0000120503 |
48.89 48.57 |
0.00 0.00 |
0.32 0.66 |
17:55:00 10.06.2026 |
1.07 2.22 |
5.50 12.59 |
11.14 29.27 |
||
|
Cap Gemini FR0000125338 |
99.60 100.50 |
0.00 0.00 |
-0.90 -0.90 |
17:55:00 10.06.2026 |
-5.55 -5.14 |
-44.80 -30.43 |
-48.20 -32.01 |
||
|
Carrefour FR0000120172 |
16.33 16.27 |
0.00 0.00 |
0.06 0.37 |
17:55:00 10.06.2026 |
1.01 6.67 |
2.69 19.99 |
3.18 24.47 |
||
|
Crédit Agricole FR0000045072 |
16.32 16.44 |
0.00 0.00 |
-0.12 -0.73 |
17:55:00 10.06.2026 |
-0.09 -0.54 |
-0.66 -3.85 |
0.01 0.06 |
||
|
Danone FR0000120644 |
66.34 65.30 |
0.00 0.00 |
1.04 1.59 |
17:55:00 10.06.2026 |
-5.02 -7.25 |
-11.48 -15.17 |
-9.70 -13.13 |
||
|
Engie FR0010208488 |
26.94 26.76 |
0.00 0.00 |
0.18 0.67 |
17:55:00 10.06.2026 |
0.43 1.64 |
5.07 23.42 |
7.58 39.60 |
||
|
EssilorLuxottica FR0000121667 |
178.60 179.70 |
0.00 0.00 |
-1.10 -0.61 |
17:55:00 10.06.2026 |
-35.15 -16.87 |
-113.15 -39.52 |
-76.15 -30.55 |
||
|
Eurofins Scientific FR0014000MR3 |
65.42 64.98 |
0.00 0.00 |
0.44 0.68 |
17:55:00 10.06.2026 |
1.36 2.14 |
8.14 14.35 |
6.34 10.83 |
||
|
Hermès FR0000052292 |
1’635.50 1’665.50 |
0.00 0.00 |
-30.00 -1.80 |
17:55:00 10.06.2026 |
-260.50 -13.68 |
-475.50 -22.44 |
-681.50 -29.31 |
||
|
Kering FR0000121485 |
256.00 255.20 |
0.00 0.00 |
0.80 0.31 |
17:55:00 10.06.2026 |
-5.75 -2.26 |
-37.50 -13.09 |
71.26 40.09 |
||
|
LEGRAND FR0010307819 |
136.40 138.20 |
0.00 0.00 |
-1.80 -1.30 |
17:55:00 10.06.2026 |
4.65 3.43 |
10.20 7.85 |
30.90 28.30 |
||
|
L'Oréal FR0000120321 |
384.05 384.55 |
0.00 0.00 |
-0.50 -0.13 |
17:55:00 10.06.2026 |
15.55 4.28 |
10.25 2.78 |
-0.45 -0.12 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.65 492.30 |
0.00 0.00 |
-4.65 -0.94 |
17:55:00 10.06.2026 |
-15.25 -3.06 |
-133.85 -21.72 |
10.90 2.31 |
||
|
Michelin FR001400AJ45 |
32.45 32.11 |
0.00 0.00 |
0.34 1.06 |
17:55:00 10.06.2026 |
1.70 5.65 |
4.07 14.68 |
-0.87 -2.66 |
||
|
Orange FR0000133308 |
18.02 17.66 |
0.00 0.00 |
0.37 2.07 |
17:55:00 10.06.2026 |
0.68 3.94 |
4.09 29.78 |
5.19 41.10 |
||
|
Pernod Ricard FR0000120693 |
63.06 63.38 |
0.00 0.00 |
-0.32 -0.50 |
17:55:00 10.06.2026 |
-10.24 -14.16 |
-11.60 -15.74 |
-28.68 -31.59 |
||
|
Publicis FR0000130577 |
88.84 88.90 |
0.00 0.00 |
-0.06 -0.07 |
17:55:00 10.06.2026 |
12.40 16.41 |
1.22 1.41 |
-7.12 -7.49 |
||
|
Renault FR0000131906 |
26.69 27.12 |
0.00 0.00 |
-0.43 -1.59 |
17:55:00 10.06.2026 |
-1.09 -3.88 |
-9.56 -26.17 |
-16.48 -37.93 |
||
|
SAFRAN FR0000073272 |
291.50 295.60 |
0.00 0.00 |
-4.10 -1.39 |
17:55:00 10.06.2026 |
-20.20 -6.42 |
-0.30 -0.10 |
28.80 10.84 |
||
|
Saint-Gobain FR0000125007 |
74.32 75.46 |
0.00 0.00 |
-1.14 -1.51 |
17:55:00 10.06.2026 |
1.14 1.56 |
-9.90 -11.74 |
-24.80 -25.00 |
||
|
Sanofi FR0000120578 |
76.01 77.04 |
0.00 0.00 |
-1.03 -1.34 |
17:55:00 10.06.2026 |
0.86 1.13 |
-6.56 -7.88 |
-10.80 -12.35 |
||
|
Schneider Electric FR0000121972 |
257.70 263.45 |
0.00 0.00 |
-5.75 -2.18 |
17:55:00 10.06.2026 |
25.35 10.34 |
36.25 15.47 |
45.20 20.06 |
||
|
Société Générale FR0000130809 |
68.76 70.36 |
0.00 0.00 |
-1.60 -2.27 |
17:55:00 10.06.2026 |
4.22 6.43 |
6.90 10.97 |
20.78 42.39 |
||
|
Stellantis NL00150001Q9 |
5.78 6.04 |
0.00 0.00 |
-0.26 -4.27 |
17:55:00 10.06.2026 |
0.17 2.89 |
-3.97 -39.23 |
-2.57 -29.50 |
||
|
STMicroelectronics NL0000226223 |
61.33 61.52 |
0.00 0.00 |
-0.19 -0.31 |
17:55:00 10.06.2026 |
37.66 136.05 |
43.08 193.53 |
39.58 153.60 |
||
|
TotalEnergies FR0000120271 |
77.24 76.47 |
0.00 0.00 |
0.77 1.01 |
17:55:00 10.06.2026 |
8.45 12.27 |
20.83 36.86 |
25.01 47.79 |
||
|
Unibail-Rodamco FR0013326246 |
99.00 97.50 |
0.00 0.00 |
1.50 1.54 |
17:55:00 10.06.2026 |
3.26 3.45 |
7.14 7.88 |
14.70 17.71 |
||
|
Veolia Environnement FR0000124141 |
34.70 34.13 |
0.00 0.00 |
0.57 1.67 |
17:55:00 10.06.2026 |
2.27 7.01 |
5.38 18.37 |
4.60 15.30 |
||
|
VINCI FR0000125486 |
122.85 122.75 |
0.00 0.00 |
0.10 0.08 |
17:55:00 10.06.2026 |
-3.55 -2.79 |
3.45 2.87 |
-2.05 -1.63 |
