Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.02 2.86 |
2.76 3.02 |
0.16 5.59 |
17:09:04 11.06.2026 |
-0.12 -3.85 |
0.00 0.00 |
0.36 13.64 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.48 3.50 |
3.48 3.48 |
-0.02 -0.57 |
08:16:47 11.06.2026 |
-0.46 -11.79 |
0.00 0.00 |
0.94 37.60 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.48 1.47 |
1.48 1.48 |
0.01 0.68 |
08:16:47 11.06.2026 |
-0.46 -24.34 |
0.00 0.00 |
-0.15 -9.49 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.72 1.96 |
1.72 1.72 |
-0.24 -12.24 |
08:16:47 11.06.2026 |
-0.03 -1.55 |
0.00 0.00 |
0.31 19.38 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.80 3.74 |
3.80 3.80 |
0.06 1.60 |
08:16:47 11.06.2026 |
0.84 28.00 |
0.00 0.00 |
1.30 51.18 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7.75 7.65 |
7.69 7.77 |
0.10 1.32 |
17:25:04 11.06.2026 |
0.36 5.29 |
0.00 0.00 |
2.31 48.16 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
7.14 7.04 |
7.00 7.19 |
0.10 1.38 |
17:26:06 11.06.2026 |
0.36 5.29 |
0.00 0.00 |
2.31 48.16 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.80 1.82 |
1.80 1.80 |
-0.02 -1.10 |
08:16:47 11.06.2026 |
0.85 81.73 |
0.00 0.00 |
1.11 142.31 |
||
|
Vale SA BRVALEACNOR0 |
12.81 12.40 |
12.31 12.81 |
0.41 3.27 |
16:40:11 11.06.2026 |
0.09 0.71 |
0.00 0.00 |
4.46 51.68 |
