Agnico-Eagle Mines Ltd.
CA0084741085
|
146.60
140.20
|
147.45
146.60
|
|
6.40
4.56
|
08:47:10
15.06.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
145.00
143.36
|
145.00
145.00
|
|
1.64
1.14
|
08:02:53
15.06.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
35.70
34.45
|
35.70
35.70
|
|
1.25
3.63
|
08:22:53
15.06.2026
|
Handeln
|
Bausch Health
CA0717341071
|
4.13
4.20
|
4.13
4.13
|
|
-0.06
-1.52
|
08:23:43
15.06.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
8.09
8.20
|
8.09
8.09
|
|
-0.12
-1.40
|
08:02:56
15.06.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
89.70
87.70
|
89.70
88.92
|
|
2.00
2.28
|
08:32:15
15.06.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
98.52
96.26
|
98.52
98.48
|
|
2.26
2.35
|
08:37:08
15.06.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
102.25
102.50
|
102.25
102.25
|
|
-0.25
-0.24
|
08:03:29
15.06.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
37.93
39.08
|
37.93
37.93
|
|
-1.15
-2.94
|
08:02:56
15.06.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
115.50
115.10
|
115.50
115.50
|
|
0.40
0.35
|
08:03:29
15.06.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.93
0.93
|
0.93
0.93
|
|
0.01
0.54
|
08:02:56
15.06.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
48.89
49.30
|
48.89
48.89
|
|
-0.41
-0.83
|
08:02:48
15.06.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
51.84
51.08
|
51.84
51.82
|
|
0.76
1.49
|
08:02:56
15.06.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
15.02
13.82
|
15.02
15.02
|
|
1.20
8.65
|
08:16:15
15.06.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
102.60
104.15
|
102.60
102.60
|
|
-1.55
-1.49
|
08:02:56
15.06.2026
|
Handeln
|
Magna Inc
CA5592224011
|
57.60
57.48
|
57.60
57.60
|
|
0.12
0.21
|
08:05:17
15.06.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
34.92
34.18
|
0.00
0.00
|
|
0.74
2.17
|
08:48:13
15.06.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
130.60
128.65
|
130.60
130.60
|
|
1.95
1.52
|
08:02:52
15.06.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
58.52
56.50
|
58.52
58.50
|
|
2.02
3.58
|
08:05:01
15.06.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
18.78
18.75
|
18.78
18.78
|
|
0.04
0.19
|
08:08:28
15.06.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
173.10
171.66
|
173.10
173.10
|
|
1.44
0.84
|
08:30:22
15.06.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
72.65
71.62
|
72.65
72.65
|
|
1.03
1.44
|
08:05:19
15.06.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
65.88
64.82
|
65.88
65.88
|
|
1.06
1.64
|
08:03:29
15.06.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
51.99
53.06
|
52.08
51.99
|
|
-1.07
-2.02
|
08:19:12
15.06.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
55.52
56.64
|
55.52
55.52
|
|
-1.12
-1.98
|
08:02:55
15.06.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
10.47
10.54
|
10.47
10.47
|
|
-0.07
-0.68
|
08:01:33
15.06.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
101.76
100.20
|
101.76
101.76
|
|
1.56
1.56
|
08:02:52
15.06.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
11.64
11.45
|
11.64
11.64
|
|
0.20
1.70
|
08:09:23
15.06.2026
|
Handeln
|