A.O. Smith Corp.
US8318652091
|
49.27
49.13
|
49.27
49.27
|
|
0.14
0.28
|
08:03:54
09.06.2026
|
Handeln
|
AAR Corp.
US0003611052
|
98.55
99.85
|
98.55
98.55
|
|
-1.30
-1.30
|
08:00:14
09.06.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
264.20
253.20
|
264.20
264.20
|
|
11.00
4.34
|
08:01:35
09.06.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
76.50
76.50
|
76.50
76.50
|
|
0.00
0.00
|
08:01:35
09.06.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
60.00
59.50
|
60.00
58.00
|
|
0.50
0.84
|
21:55:02
09.06.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
270.40
270.60
|
270.40
270.40
|
|
-0.20
-0.07
|
08:03:54
09.06.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
144.05
149.50
|
144.05
144.05
|
|
-5.45
-3.65
|
08:03:54
09.06.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
36.20
36.62
|
36.20
36.20
|
|
-0.42
-1.15
|
08:03:54
09.06.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
96.00
90.50
|
96.00
92.50
|
|
5.50
6.08
|
11:18:44
09.06.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
73.85
72.00
|
73.85
73.85
|
|
1.85
2.57
|
08:01:35
09.06.2026
|
Handeln
|
Brady Corp.
US1046741062
|
65.00
76.50
|
65.00
65.00
|
|
-11.50
-15.03
|
08:00:14
09.06.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
19.50
19.40
|
19.50
19.50
|
|
0.10
0.52
|
08:03:54
09.06.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
430.40
423.00
|
430.40
430.40
|
|
7.40
1.75
|
08:01:35
09.06.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
649.20
652.80
|
649.20
644.20
|
|
-3.60
-0.55
|
18:43:46
09.06.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.56
2.46
|
2.56
2.56
|
|
0.10
4.07
|
08:01:35
09.06.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
56.40
56.52
|
56.40
56.40
|
|
-0.12
-0.21
|
08:00:13
09.06.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
52.52
54.54
|
54.70
52.24
|
|
-2.02
-3.70
|
21:55:02
09.06.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
378.00
380.00
|
378.00
378.00
|
|
-2.00
-0.53
|
08:01:35
09.06.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.17
3.01
|
3.17
3.17
|
|
0.16
5.38
|
08:00:14
09.06.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.06.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
160.25
152.95
|
160.25
152.45
|
|
7.30
4.77
|
21:31:43
09.06.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
53.84
53.28
|
54.04
53.84
|
|
0.56
1.05
|
13:54:37
09.06.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
31.80
30.00
|
31.80
29.80
|
|
1.80
6.00
|
21:55:02
09.06.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
122.00
122.00
|
122.00
122.00
|
|
0.00
0.00
|
08:01:35
09.06.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
17.60
17.40
|
17.60
17.60
|
|
0.20
1.15
|
08:01:35
09.06.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
122.00
121.00
|
122.00
122.00
|
|
1.00
0.83
|
08:01:35
09.06.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
624.00
634.00
|
624.50
624.00
|
|
-10.00
-1.58
|
14:47:27
09.06.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.00
16.40
|
17.00
16.70
|
|
0.60
3.66
|
17:29:05
09.06.2026
|
Handeln
|
Digi International
US2537981027
|
57.50
56.50
|
57.50
57.50
|
|
1.00
1.77
|
08:16:48
09.06.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
109.00
108.00
|
109.00
109.00
|
|
1.00
0.93
|
08:00:13
09.06.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.57
20.69
|
21.62
20.86
|
|
0.88
4.25
|
02:04:00
10.06.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
212.70
222.90
|
212.70
212.70
|
|
-10.20
-4.58
|
08:00:13
09.06.2026
|
Handeln
|
First BanCorp
US3189101062
|
60.00
58.88
|
60.54
59.22
|
|
1.12
1.90
|
02:00:00
10.06.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.42
6.43
|
6.42
6.42
|
|
-0.01
-0.12
|
08:00:14
09.06.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
56.20
57.40
|
56.20
56.20
|
|
-1.20
-2.09
|
08:00:14
09.06.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
272.00
268.00
|
272.00
272.00
|
|
4.00
1.49
|
08:00:13
09.06.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
66.50
64.50
|
66.50
64.00
|
|
2.00
3.10
|
21:47:09
09.06.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.10
20.00
|
19.10
19.10
|
|
-0.90
-4.50
|
08:10:40
09.06.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
14.00
13.60
|
14.00
14.00
|
|
0.40
2.94
|
08:01:35
09.06.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.21
7.98
|
8.21
8.21
|
|
0.24
2.95
|
08:01:35
09.06.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
191.30
189.70
|
191.30
189.60
|
|
1.60
0.84
|
21:47:09
09.06.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
95.00
96.00
|
95.00
95.00
|
|
-1.00
-1.04
|
08:01:35
09.06.2026
|
Handeln
|
