Adobe
US00724F1012
|
413.13
413.36
|
414.90
412.85
|
|
-0.23
-0.06
|
15:51:13
30.05.2025
|
Airbnb
US0090661010
|
127.04
128.36
|
127.62
125.11
|
|
-1.32
-1.03
|
15:51:02
30.05.2025
|
Alphabet A
US02079K3059
|
170.32
171.86
|
171.59
170.26
|
|
-1.54
-0.90
|
15:51:12
30.05.2025
|
Alphabet C
US02079K1079
|
171.40
172.96
|
172.75
171.38
|
|
-1.56
-0.90
|
15:51:15
30.05.2025
|
Amazon
US0231351067
|
203.86
205.70
|
205.25
203.81
|
|
-1.84
-0.89
|
15:51:16
30.05.2025
|
AMD
US0079031078
|
110.36
113.03
|
112.10
110.20
|
|
-2.67
-2.36
|
15:51:15
30.05.2025
|
American Electric Power
US0255371017
|
102.69
102.53
|
102.97
102.46
|
|
0.16
0.16
|
15:51:13
30.05.2025
|
Amgen
US0311621009
|
283.52
283.54
|
284.00
281.10
|
|
-0.02
-0.01
|
15:51:16
30.05.2025
|
Analog Devices
US0326541051
|
213.68
215.75
|
215.28
212.71
|
|
-2.07
-0.96
|
15:51:07
30.05.2025
|
ANSYS
US03662Q1058
|
327.88
328.74
|
328.74
327.16
|
|
-0.86
-0.26
|
15:49:03
30.05.2025
|
Apple
US0378331005
|
198.09
199.95
|
199.57
198.08
|
|
-1.86
-0.93
|
15:51:16
30.05.2025
|
Applied Materials
US0382221051
|
155.74
159.48
|
159.04
155.47
|
|
-3.74
-2.35
|
15:51:14
30.05.2025
|
AppLovin a
US03831W1080
|
380.74
384.23
|
389.76
380.74
|
|
-3.49
-0.91
|
15:50:55
30.05.2025
|
Arm Holdings
US0420682058
|
125.05
128.10
|
127.80
124.97
|
|
-3.05
-2.38
|
15:51:13
30.05.2025
|
ASML
USN070592100
|
740.41
747.07
|
745.09
740.34
|
|
-6.66
-0.89
|
15:51:14
30.05.2025
|
AstraZeneca
US0463531089
|
70.70
70.87
|
71.18
70.60
|
|
-0.17
-0.24
|
15:51:14
30.05.2025
|
Atlassian
US0494681010
|
203.24
203.93
|
204.36
201.85
|
|
-0.69
-0.34
|
15:51:14
30.05.2025
|
Autodesk
US0527691069
|
295.81
297.00
|
297.49
295.31
|
|
-1.19
-0.40
|
15:50:30
30.05.2025
|
Automatic Data Processing
US0530151036
|
324.55
324.12
|
325.27
324.05
|
|
0.43
0.13
|
15:50:33
30.05.2025
|
Axon Enterprise
US05464C1018
|
732.42
730.29
|
737.10
731.01
|
|
2.13
0.29
|
15:47:04
30.05.2025
|
Baker Hughes
US05722G1004
|
36.79
37.36
|
37.17
36.78
|
|
-0.57
-1.53
|
15:50:57
30.05.2025
|
Biogen
US09062X1037
|
131.20
132.75
|
132.22
129.78
|
|
-1.55
-1.17
|
15:50:46
30.05.2025
|
Booking Holdings
US09857L1089
|
5’510.00
5’502.00
|
5’510.00
5’496.80
|
|
8.00
0.15
|
15:33:57
30.05.2025
|
Broadcom
US11135F1012
|
238.24
241.97
|
242.15
238.24
|
|
-3.73
-1.54
|
15:51:14
30.05.2025
|
Cadence Design Systems
US1273871087
|
281.34
284.50
|
284.43
280.43
|
|
-3.16
-1.11
|
15:51:01
30.05.2025
|
Charte a
US16119P1084
|
394.01
395.81
|
397.14
392.89
|
|
-1.80
-0.45
|
15:51:13
30.05.2025
|
Cintas
US1729081059
|
225.61
224.75
|
226.23
224.87
|
|
0.86
0.38
|
15:49:28
30.05.2025
|
Cisco
US17275R1023
|
62.72
63.05
|
62.96
62.55
|
|
-0.33
-0.52
|
15:51:16
30.05.2025
|
Cognizant
US1924461023
|
80.07
80.65
|
80.36
80.06
|
|
-0.58
-0.72
|
15:51:07
30.05.2025
|
Comcast
US20030N1019
|
34.29
34.28
|
34.38
34.11
|
|
0.01
0.03
|
15:51:12
30.05.2025
|
Constellation Energy
US21037T1097
|
302.46
303.37
|
305.34
300.84
|
|
-0.92
-0.30
|
15:51:10
30.05.2025
|
Copart
US2172041061
|
50.90
51.42
|
51.48
50.81
|
|
-0.53
-1.02
|
15:51:09
30.05.2025
|
CoStar Group
US22160N1090
|
72.73
74.07
|
73.47
72.41
|
|
-1.34
-1.81
|
15:50:54
30.05.2025
|
Costco Wholesale
US22160K1051
|
1’035.35
1’008.74
|
1’043.12
1’002.30
|
|
26.61
2.64
|
15:51:16
30.05.2025
|
CrowdStrike
US22788C1053
|
460.00
458.81
|
465.72
460.00
|
|
1.19
0.26
|
15:51:00
30.05.2025
|
CSX
US1264081035
|
31.37
31.42
|
31.43
31.18
|
|
-0.05
-0.16
|
15:50:59
30.05.2025
|
Datado a
US23804L1035
|
115.36
117.00
|
116.69
115.28
|
|
-1.64
-1.40
|
15:51:03
30.05.2025
|
DexCom
US2521311074
|
85.61
84.86
|
86.76
85.49
|
|
0.75
0.88
|
15:50:39
30.05.2025
|
Diamondback Energy
US25278X1090
|
135.77
137.81
|
136.64
135.50
|
|
-2.04
-1.48
|
15:50:49
30.05.2025
|
Electronic Arts
US2855121099
|
142.06
142.84
|
143.45
141.61
|
|
-0.78
-0.55
|
15:51:11
30.05.2025
|
Exelon
US30161N1019
|
43.72
43.70
|
43.86
43.61
|
|
0.02
0.05
|
15:51:13
30.05.2025
|
Fastenal
US3119001044
|
41.47
41.20
|
41.53
41.10
|
|
0.27
0.66
|
15:51:10
30.05.2025
|
Fortinet
US34959E1091
|
101.78
102.04
|
102.35
101.66
|
|
-0.26
-0.25
|
15:51:16
30.05.2025
|
Gilead Sciences
US3755581036
|
109.82
111.11
|
111.48
109.68
|
|
-1.29
-1.16
|
15:51:14
30.05.2025
|
GLOBALFOUNDRIES
KYG393871085
|
36.08
36.91
|
36.70
35.93
|
|
-0.83
-2.25
|
15:50:30
30.05.2025
|
Honeywell
US4385161066
|
225.49
225.19
|
226.51
225.48
|
|
0.30
0.13
|
15:51:01
30.05.2025
|