Adobe
US00724F1012
|
414.18
413.36
|
416.02
412.85
|
|
0.82
0.20
|
18:22:27
30.05.2025
|
Airbnb
US0090661010
|
127.82
128.36
|
128.31
125.11
|
|
-0.54
-0.42
|
18:25:15
30.05.2025
|
Alphabet A
US02079K3059
|
169.41
171.86
|
171.59
169.35
|
|
-2.45
-1.43
|
18:25:14
30.05.2025
|
Alphabet C
US02079K1079
|
170.50
172.96
|
172.75
170.45
|
|
-2.46
-1.42
|
18:25:16
30.05.2025
|
Amazon
US0231351067
|
203.71
205.70
|
205.28
203.48
|
|
-1.99
-0.97
|
18:25:14
30.05.2025
|
AMD
US0079031078
|
110.14
113.03
|
112.10
110.02
|
|
-2.89
-2.56
|
18:25:16
30.05.2025
|
American Electric Power
US0255371017
|
102.69
102.53
|
103.04
102.28
|
|
0.16
0.16
|
18:23:42
30.05.2025
|
Amgen
US0311621009
|
286.60
283.54
|
286.96
281.10
|
|
3.06
1.08
|
18:24:28
30.05.2025
|
Analog Devices
US0326541051
|
212.86
215.75
|
215.82
212.71
|
|
-2.89
-1.34
|
18:25:09
30.05.2025
|
ANSYS
US03662Q1058
|
329.15
328.74
|
330.99
327.16
|
|
0.41
0.12
|
18:24:30
30.05.2025
|
Apple
US0378331005
|
198.36
199.95
|
199.57
197.97
|
|
-1.59
-0.80
|
18:25:16
30.05.2025
|
Applied Materials
US0382221051
|
156.17
159.48
|
159.04
155.38
|
|
-3.31
-2.08
|
18:24:43
30.05.2025
|
AppLovin a
US03831W1080
|
380.47
384.23
|
389.76
378.74
|
|
-3.76
-0.98
|
18:25:08
30.05.2025
|
Arm Holdings
US0420682058
|
124.09
128.10
|
127.80
124.07
|
|
-4.01
-3.13
|
18:25:14
30.05.2025
|
ASML
USN070592100
|
737.47
747.07
|
745.92
737.00
|
|
-9.60
-1.28
|
18:23:17
30.05.2025
|
AstraZeneca
US0463531089
|
72.90
70.87
|
72.95
70.60
|
|
2.03
2.86
|
18:25:10
30.05.2025
|
Atlassian
US0494681010
|
204.45
203.93
|
205.60
201.76
|
|
0.52
0.25
|
18:25:15
30.05.2025
|
Autodesk
US0527691069
|
296.42
297.00
|
297.69
295.31
|
|
-0.58
-0.20
|
18:24:47
30.05.2025
|
Automatic Data Processing
US0530151036
|
324.74
324.12
|
325.45
324.05
|
|
0.62
0.19
|
18:23:55
30.05.2025
|
Axon Enterprise
US05464C1018
|
735.09
730.29
|
741.00
729.87
|
|
4.80
0.66
|
18:20:50
30.05.2025
|
Baker Hughes
US05722G1004
|
36.72
37.36
|
37.17
36.67
|
|
-0.64
-1.71
|
18:24:03
30.05.2025
|
Biogen
US09062X1037
|
130.85
132.75
|
132.22
129.78
|
|
-1.90
-1.43
|
18:23:59
30.05.2025
|
Booking Holdings
US09857L1089
|
5’524.02
5’502.00
|
5’524.02
5’496.80
|
|
22.02
0.40
|
17:42:49
30.05.2025
|
Broadcom
US11135F1012
|
238.16
241.97
|
242.15
237.32
|
|
-3.81
-1.57
|
18:25:15
30.05.2025
|
Cadence Design Systems
US1273871087
|
282.95
284.50
|
284.80
280.43
|
|
-1.55
-0.54
|
18:24:56
30.05.2025
|
Charte a
US16119P1084
|
391.24
395.81
|
397.14
390.21
|
|
-4.57
-1.15
|
18:22:27
30.05.2025
|
Cintas
US1729081059
|
226.53
224.75
|
227.00
224.87
|
|
1.78
0.79
|
18:22:12
30.05.2025
|
Cisco
US17275R1023
|
62.61
63.05
|
62.96
62.52
|
|
-0.44
-0.70
|
18:24:46
30.05.2025
|
Cognizant
US1924461023
|
80.36
80.65
|
80.58
80.06
|
|
-0.29
-0.36
|
18:25:17
30.05.2025
|
Comcast
US20030N1019
|
34.43
34.28
|
34.55
34.11
|
|
0.15
0.42
|
18:25:06
30.05.2025
|
Constellation Energy
US21037T1097
|
302.34
303.37
|
305.75
300.69
|
|
-1.03
-0.34
|
18:23:52
30.05.2025
|
Copart
US2172041061
|
51.18
51.42
|
51.48
50.81
|
|
-0.24
-0.47
|
18:25:07
30.05.2025
|
CoStar Group
US22160N1090
|
72.49
74.07
|
73.47
72.25
|
|
-1.59
-2.14
|
18:25:09
30.05.2025
|
Costco Wholesale
US22160K1051
|
1’048.22
1’008.74
|
1’048.87
1’002.30
|
|
39.48
3.91
|
18:24:50
30.05.2025
|
CrowdStrike
US22788C1053
|
462.04
458.81
|
466.05
457.73
|
|
3.23
0.70
|
18:24:46
30.05.2025
|
CSX
US1264081035
|
31.58
31.42
|
31.66
31.18
|
|
0.16
0.49
|
18:24:51
30.05.2025
|
Datado a
US23804L1035
|
116.39
117.00
|
117.29
115.18
|
|
-0.61
-0.52
|
18:24:48
30.05.2025
|
DexCom
US2521311074
|
85.58
84.86
|
86.76
85.31
|
|
0.72
0.85
|
18:24:59
30.05.2025
|
Diamondback Energy
US25278X1090
|
134.37
137.81
|
136.64
134.25
|
|
-3.44
-2.50
|
18:25:04
30.05.2025
|
Electronic Arts
US2855121099
|
142.82
142.84
|
143.45
141.61
|
|
-0.02
-0.01
|
18:24:48
30.05.2025
|
Exelon
US30161N1019
|
43.61
43.70
|
43.96
43.51
|
|
-0.09
-0.21
|
18:24:02
30.05.2025
|
Fastenal
US3119001044
|
41.31
41.20
|
41.53
41.10
|
|
0.11
0.27
|
18:24:14
30.05.2025
|
Fortinet
US34959E1091
|
101.22
102.04
|
102.43
101.20
|
|
-0.83
-0.81
|
18:25:07
30.05.2025
|
Gilead Sciences
US3755581036
|
110.24
111.11
|
111.48
109.65
|
|
-0.87
-0.78
|
18:25:08
30.05.2025
|
GLOBALFOUNDRIES
KYG393871085
|
35.98
36.91
|
36.70
35.93
|
|
-0.93
-2.52
|
18:22:09
30.05.2025
|
Honeywell
US4385161066
|
224.96
225.19
|
226.51
224.73
|
|
-0.24
-0.10
|
18:25:16
30.05.2025
|