Adobe
US00724F1012
|
304.44
309.93
|
0.00
0.00
|
|
-5.49
-1.77
|
02:00:00
15.01.2026
|
Handeln
|
Airbnb
US0090661010
|
132.79
140.07
|
0.00
0.00
|
|
-7.28
-5.20
|
02:00:00
15.01.2026
|
Handeln
|
Alphabet A
US02079K3059
|
335.84
335.97
|
0.00
0.00
|
|
-0.13
-0.04
|
02:00:00
15.01.2026
|
Handeln
|
Alphabet C
US02079K1079
|
336.31
336.43
|
0.00
0.00
|
|
-0.12
-0.04
|
02:00:00
15.01.2026
|
Handeln
|
Amazon
US0231351067
|
236.65
242.60
|
0.00
0.00
|
|
-5.95
-2.45
|
02:00:00
15.01.2026
|
Handeln
|
AMD
US0079031078
|
223.60
220.97
|
0.00
0.00
|
|
2.63
1.19
|
02:00:00
15.01.2026
|
Handeln
|
American Electric Power
US0255371017
|
118.11
116.62
|
0.00
0.00
|
|
1.49
1.28
|
02:00:00
15.01.2026
|
Handeln
|
Amgen
US0311621009
|
328.97
324.30
|
0.00
0.00
|
|
4.67
1.44
|
02:00:00
15.01.2026
|
Handeln
|
Analog Devices
US0326541051
|
297.99
296.21
|
0.00
0.00
|
|
1.78
0.60
|
02:00:00
15.01.2026
|
Handeln
|
Apple
US0378331005
|
259.96
261.05
|
0.00
0.00
|
|
-1.09
-0.42
|
02:00:00
15.01.2026
|
Handeln
|
Applied Materials
US0382221051
|
301.89
304.87
|
0.00
0.00
|
|
-2.98
-0.98
|
02:00:00
15.01.2026
|
Handeln
|
AppLovin
US03831W1080
|
617.76
668.63
|
0.00
0.00
|
|
-50.87
-7.61
|
02:00:00
15.01.2026
|
Handeln
|
Arm Holdings
US0420682058
|
104.99
107.84
|
0.00
0.00
|
|
-2.85
-2.64
|
02:00:00
15.01.2026
|
Handeln
|
ASML
USN070592100
|
1’263.72
1’270.16
|
0.00
0.00
|
|
-6.44
-0.51
|
02:00:00
15.01.2026
|
Handeln
|
AstraZeneca
US0463531089
|
96.34
94.51
|
0.00
0.00
|
|
1.83
1.94
|
02:00:00
15.01.2026
|
Handeln
|
Atlassian
US0494681010
|
131.96
137.89
|
0.00
0.00
|
|
-5.93
-4.30
|
02:00:00
15.01.2026
|
Handeln
|
Autodesk
US0527691069
|
261.28
270.63
|
0.00
0.00
|
|
-9.35
-3.45
|
02:00:00
15.01.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
258.50
257.07
|
0.00
0.00
|
|
1.43
0.56
|
02:00:00
15.01.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
629.22
641.51
|
0.00
0.00
|
|
-12.29
-1.92
|
02:00:00
15.01.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
49.98
48.97
|
0.00
0.00
|
|
1.01
2.06
|
02:00:00
15.01.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
5’187.02
5’314.71
|
0.00
0.00
|
|
-127.69
-2.40
|
02:00:00
15.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
339.89
354.61
|
0.00
0.00
|
|
-14.72
-4.15
|
02:00:00
15.01.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
313.17
323.06
|
0.00
0.00
|
|
-9.89
-3.06
|
02:00:00
15.01.2026
|
Handeln
|
Charte a
US16119P1084
|
202.34
197.89
|
0.00
0.00
|
|
4.45
2.25
|
02:00:00
15.01.2026
|
Handeln
|
Cintas
US1729081059
|
194.23
192.72
|
0.00
0.00
|
|
1.51
0.78
|
02:00:00
15.01.2026
|
Handeln
|
Cisco
US17275R1023
|
74.41
75.47
|
0.00
0.00
|
|
-1.06
-1.40
|
02:00:00
15.01.2026
|
Handeln
|
Cognizant
US1924461023
|
86.70
84.47
|
0.00
0.00
|
|
2.23
2.64
|
02:00:00
15.01.2026
|
Handeln
|
Comcast
US20030N1019
|
28.42
28.48
|
0.00
0.00
|
|
-0.06
-0.21
|
02:00:00
15.01.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
330.38
333.53
|
0.00
0.00
|
|
-3.15
-0.94
|
02:00:00
15.01.2026
|
Handeln
|
Copart
US2172041061
|
39.99
39.87
|
0.00
0.00
|
|
0.12
0.30
|
02:00:00
15.01.2026
|
Handeln
|
CoStar Group
US22160N1090
|
63.87
61.82
|
0.00
0.00
|
|
2.05
3.32
|
02:00:00
15.01.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
950.98
941.93
|
0.00
0.00
|
|
9.05
0.96
|
02:00:00
15.01.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
460.70
468.02
|
0.00
0.00
|
|
-7.32
-1.56
|
02:00:00
15.01.2026
|
Handeln
|
CSX
US1264081035
|
36.18
35.63
|
0.00
0.00
|
|
0.55
1.54
|
02:00:00
15.01.2026
|
Handeln
|
Datado a
US23804L1035
|
122.41
125.50
|
0.00
0.00
|
|
-3.09
-2.46
|
02:00:00
15.01.2026
|
Handeln
|
DexCom
US2521311074
|
69.70
70.25
|
0.00
0.00
|
|
-0.55
-0.78
|
02:00:00
15.01.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
153.73
151.21
|
0.00
0.00
|
|
2.52
1.67
|
02:00:00
15.01.2026
|
Handeln
|
Electronic Arts
US2855121099
|
204.20
204.33
|
0.00
0.00
|
|
-0.13
-0.06
|
02:00:00
15.01.2026
|
Handeln
|
Exelon
US30161N1019
|
43.60
43.32
|
0.00
0.00
|
|
0.28
0.65
|
02:00:00
15.01.2026
|
Handeln
|
Fastenal
US3119001044
|
42.42
42.42
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
15.01.2026
|
Handeln
|
Fortinet
US34959E1091
|
76.39
78.33
|
0.00
0.00
|
|
-1.94
-2.48
|
02:00:00
15.01.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
124.07
121.76
|
0.00
0.00
|
|
2.31
1.90
|
02:00:00
15.01.2026
|
Handeln
|
Honeywell
US4385161066
|
213.04
210.28
|
0.00
0.00
|
|
2.76
1.31
|
02:00:00
15.01.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
710.48
714.04
|
0.00
0.00
|
|
-3.56
-0.50
|
02:00:00
15.01.2026
|
Handeln
|