Adobe
US00724F1012
|
244.76
244.10
|
249.58
242.71
|
|
0.66
0.27
|
19:12:25
22.05.2026
|
Handeln
|
Airbnb
US0090661010
|
132.70
134.25
|
136.11
131.80
|
|
-1.55
-1.15
|
19:12:18
22.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
385.74
387.66
|
388.72
384.00
|
|
-1.92
-0.50
|
19:13:16
22.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
382.04
383.47
|
384.85
380.33
|
|
-1.44
-0.37
|
19:13:16
22.05.2026
|
Handeln
|
Amazon
US0231351067
|
267.70
268.46
|
269.78
267.46
|
|
-0.76
-0.28
|
19:13:18
22.05.2026
|
Handeln
|
AMD
US0079031078
|
472.00
449.59
|
481.37
461.79
|
|
22.41
4.98
|
19:13:10
22.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
131.04
129.61
|
131.31
129.67
|
|
1.43
1.10
|
19:12:57
22.05.2026
|
Handeln
|
Amgen
US0311621009
|
338.81
337.42
|
343.49
338.41
|
|
1.39
0.41
|
19:12:41
22.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
397.87
384.21
|
400.70
387.01
|
|
13.66
3.56
|
19:13:17
22.05.2026
|
Handeln
|
Apple
US0378331005
|
309.52
304.99
|
311.40
305.85
|
|
4.53
1.49
|
19:13:16
22.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
435.41
427.36
|
438.00
430.29
|
|
8.05
1.88
|
19:13:18
22.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
486.05
485.89
|
494.00
480.00
|
|
0.16
0.03
|
19:12:58
22.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
306.23
298.23
|
314.99
288.37
|
|
8.00
2.68
|
19:12:45
22.05.2026
|
Handeln
|
ASML
USN070592100
|
1’645.81
1’592.00
|
1’649.58
1’616.00
|
|
53.81
3.38
|
19:13:03
22.05.2026
|
Handeln
|
Autodesk
US0527691069
|
241.86
240.19
|
246.30
238.58
|
|
1.67
0.70
|
19:13:18
22.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
224.68
220.08
|
226.36
220.18
|
|
4.61
2.09
|
19:12:12
22.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
385.52
389.84
|
400.00
385.52
|
|
-4.32
-1.11
|
19:12:44
22.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
65.98
65.80
|
65.99
64.68
|
|
0.18
0.27
|
19:12:59
22.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
161.20
159.68
|
162.80
159.02
|
|
1.52
0.95
|
19:13:18
22.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
413.70
414.57
|
419.82
410.21
|
|
-0.87
-0.21
|
19:13:14
22.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
379.53
358.46
|
381.55
361.83
|
|
21.07
5.88
|
19:12:31
22.05.2026
|
Handeln
|
Charte a
US16119P1084
|
144.32
148.90
|
150.29
142.50
|
|
-4.58
-3.08
|
19:13:07
22.05.2026
|
Handeln
|
Cintas
US1729081059
|
173.05
172.36
|
174.74
172.31
|
|
0.69
0.40
|
19:12:37
22.05.2026
|
Handeln
|
Cisco
US17275R1023
|
120.62
118.20
|
120.79
117.70
|
|
2.42
2.05
|
19:13:11
22.05.2026
|
Handeln
|
Cognizant
US1924461023
|
52.90
52.32
|
53.31
52.18
|
|
0.58
1.11
|
19:13:07
22.05.2026
|
Handeln
|
Comcast
US20030N1019
|
25.03
25.08
|
25.35
24.92
|
|
-0.05
-0.20
|
19:12:48
22.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
295.35
285.83
|
296.86
287.00
|
|
9.52
3.33
|
19:13:00
22.05.2026
|
Handeln
|
Copart
US2172041061
|
33.85
34.40
|
35.65
33.70
|
|
-0.55
-1.60
|
19:12:49
22.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’030.17
1’050.45
|
1’044.90
1’025.31
|
|
-20.28
-1.93
|
19:13:12
22.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
667.51
648.23
|
674.56
650.50
|
|
19.28
2.97
|
19:11:54
22.05.2026
|
Handeln
|
CSX
US1264081035
|
45.69
45.90
|
46.15
45.64
|
|
-0.21
-0.46
|
19:12:57
22.05.2026
|
Handeln
|
Datado a
US23804L1035
|
222.84
218.04
|
224.72
218.72
|
|
4.80
2.20
|
19:13:15
22.05.2026
|
Handeln
|
DexCom
US2521311074
|
72.76
71.90
|
73.04
71.32
|
|
0.86
1.20
|
19:13:10
22.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
199.87
200.97
|
201.32
199.00
|
|
-1.10
-0.55
|
19:12:36
22.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
201.46
201.87
|
201.85
201.29
|
|
-0.41
-0.20
|
19:13:15
22.05.2026
|
Handeln
|
Exelon
US30161N1019
|
45.92
45.35
|
46.05
45.22
|
|
0.57
1.26
|
19:13:12
22.05.2026
|
Handeln
|
Fastenal
US3119001044
|
43.85
43.53
|
43.99
43.24
|
|
0.32
0.72
|
19:13:07
22.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
133.27
129.46
|
133.78
128.70
|
|
3.81
2.94
|
19:12:16
22.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
133.38
130.50
|
133.97
131.25
|
|
2.88
2.21
|
19:12:39
22.05.2026
|
Handeln
|
Honeywell
US4385161066
|
228.06
223.80
|
228.90
222.68
|
|
4.26
1.90
|
19:12:58
22.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
557.99
553.07
|
562.02
550.92
|
|
4.92
0.89
|
19:12:35
22.05.2026
|
Handeln
|
Intel
US4581401001
|
121.25
118.50
|
122.77
118.09
|
|
2.75
2.32
|
19:13:15
22.05.2026
|
Handeln
|
Intuit
US4612021034
|
317.89
307.07
|
317.89
306.55
|
|
10.82
3.52
|
19:13:18
22.05.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
438.42
439.80
|
443.45
434.86
|
|
-1.39
-0.31
|
19:13:13
22.05.2026
|
Handeln
|