Adobe
US00724F1012
|
413.10
407.69
|
0.00
0.00
|
|
5.41
1.33
|
02:00:00
28.05.2025
|
Airbnb
US0090661010
|
129.40
126.72
|
0.00
0.00
|
|
2.68
2.11
|
02:00:00
28.05.2025
|
Alphabet A
US02079K3059
|
172.90
168.47
|
0.00
0.00
|
|
4.43
2.63
|
02:00:00
28.05.2025
|
Alphabet C
US02079K1079
|
173.98
169.59
|
0.00
0.00
|
|
4.39
2.59
|
02:00:00
28.05.2025
|
Amazon
US0231351067
|
206.02
200.99
|
0.00
0.00
|
|
5.03
2.50
|
02:00:00
28.05.2025
|
AMD
US0079031078
|
114.56
110.31
|
0.00
0.00
|
|
4.25
3.85
|
02:00:00
28.05.2025
|
American Electric Power
US0255371017
|
102.91
102.88
|
0.00
0.00
|
|
0.03
0.03
|
02:00:00
28.05.2025
|
Amgen
US0311621009
|
279.45
271.66
|
0.00
0.00
|
|
7.79
2.87
|
02:00:00
28.05.2025
|
Analog Devices
US0326541051
|
216.89
210.47
|
0.00
0.00
|
|
6.42
3.05
|
02:00:00
28.05.2025
|
ANSYS
US03662Q1058
|
348.23
342.17
|
0.00
0.00
|
|
6.06
1.77
|
02:00:00
28.05.2025
|
Apple
US0378331005
|
200.21
195.27
|
0.00
0.00
|
|
4.94
2.53
|
02:00:00
28.05.2025
|
Applied Materials
US0382221051
|
161.83
157.51
|
0.00
0.00
|
|
4.32
2.74
|
02:00:00
28.05.2025
|
AppLovin a
US03831W1080
|
380.91
354.29
|
0.00
0.00
|
|
26.62
7.51
|
02:00:00
28.05.2025
|
Arm Holdings
US0420682058
|
133.96
127.18
|
0.00
0.00
|
|
6.78
5.33
|
02:00:00
28.05.2025
|
ASML
USN070592100
|
756.79
732.49
|
0.00
0.00
|
|
24.30
3.32
|
02:00:00
28.05.2025
|
AstraZeneca
US0463531089
|
70.96
70.41
|
0.00
0.00
|
|
0.55
0.78
|
02:00:00
28.05.2025
|
Atlassian
US0494681010
|
211.08
206.82
|
0.00
0.00
|
|
4.26
2.06
|
02:00:00
28.05.2025
|
Autodesk
US0527691069
|
300.36
295.35
|
0.00
0.00
|
|
5.01
1.70
|
02:00:00
28.05.2025
|
Automatic Data Processing
US0530151036
|
325.71
321.09
|
0.00
0.00
|
|
4.62
1.44
|
02:00:00
28.05.2025
|
Axon Enterprise
US05464C1018
|
746.08
731.37
|
0.00
0.00
|
|
14.71
2.01
|
02:00:00
28.05.2025
|
Baker Hughes
US05722G1004
|
37.23
36.74
|
0.00
0.00
|
|
0.49
1.33
|
02:00:00
28.05.2025
|
Biogen
US09062X1037
|
128.39
125.81
|
0.00
0.00
|
|
2.58
2.05
|
02:00:00
28.05.2025
|
Booking Holdings
US09857L1089
|
5’451.74
5’332.80
|
0.00
0.00
|
|
118.94
2.23
|
02:00:00
28.05.2025
|
Broadcom
US11135F1012
|
235.65
228.72
|
0.00
0.00
|
|
6.93
3.03
|
02:00:00
28.05.2025
|
Cadence Design Systems
US1273871087
|
323.08
315.51
|
0.00
0.00
|
|
7.57
2.40
|
02:00:00
28.05.2025
|
Charte a
US16119P1084
|
411.13
406.36
|
0.00
0.00
|
|
4.77
1.17
|
02:00:00
28.05.2025
|
Cintas
US1729081059
|
225.88
222.29
|
0.00
0.00
|
|
3.59
1.62
|
02:00:00
28.05.2025
|
Cisco
US17275R1023
|
63.75
63.11
|
0.00
0.00
|
|
0.64
1.01
|
02:00:00
28.05.2025
|
Cognizant
US1924461023
|
80.64
79.12
|
0.00
0.00
|
|
1.52
1.92
|
02:00:00
28.05.2025
|
Comcast
US20030N1019
|
34.95
34.52
|
0.00
0.00
|
|
0.43
1.25
|
02:00:00
28.05.2025
|
Constellation Energy
US21037T1097
|
309.06
297.49
|
0.00
0.00
|
|
11.57
3.89
|
02:00:00
28.05.2025
|
Copart
US2172041061
|
52.82
53.67
|
0.00
0.00
|
|
-0.85
-1.58
|
02:00:00
28.05.2025
|
CoStar Group
US22160N1090
|
74.61
73.99
|
0.00
0.00
|
|
0.62
0.84
|
02:00:00
28.05.2025
|
Costco Wholesale
US22160K1051
|
1’017.79
1’008.50
|
0.00
0.00
|
|
9.29
0.92
|
02:00:00
28.05.2025
|
CrowdStrike
US22788C1053
|
472.22
455.59
|
0.00
0.00
|
|
16.63
3.65
|
02:00:00
28.05.2025
|
CSX
US1264081035
|
31.43
30.82
|
0.00
0.00
|
|
0.61
1.98
|
02:00:00
28.05.2025
|
Datado a
US23804L1035
|
117.60
114.46
|
0.00
0.00
|
|
3.14
2.74
|
02:00:00
28.05.2025
|
DexCom
US2521311074
|
85.33
84.51
|
0.00
0.00
|
|
0.82
0.97
|
02:00:00
28.05.2025
|
Diamondback Energy
US25278X1090
|
137.49
135.86
|
0.00
0.00
|
|
1.63
1.20
|
02:00:00
28.05.2025
|
Electronic Arts
US2855121099
|
146.91
146.89
|
0.00
0.00
|
|
0.02
0.01
|
02:00:00
28.05.2025
|
Exelon
US30161N1019
|
43.91
43.67
|
0.00
0.00
|
|
0.24
0.55
|
02:00:00
28.05.2025
|
Fastenal
US3119001044
|
41.64
40.65
|
0.00
0.00
|
|
0.99
2.44
|
02:00:00
28.05.2025
|
Fortinet
US34959E1091
|
104.74
103.16
|
0.00
0.00
|
|
1.58
1.53
|
02:00:00
28.05.2025
|
Gilead Sciences
US3755581036
|
109.09
107.37
|
0.00
0.00
|
|
1.72
1.60
|
02:00:00
28.05.2025
|
GLOBALFOUNDRIES
KYG393871085
|
37.15
36.55
|
0.00
0.00
|
|
0.60
1.64
|
02:00:00
28.05.2025
|
Honeywell
US4385161066
|
226.46
222.03
|
0.00
0.00
|
|
4.43
2.00
|
02:00:00
28.05.2025
|