| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
| 19'039.15 | 116.83 | 0.62 % |
|---|
| Kurszeit | 10:01:30 | Kursdatum | 22.05.2012 |
| Eröffnung | 0.00 | Vortag | 19'039.15 |
| Tagestief | 0.00 | Tageshoch | 0.00 |
| 52 W. Tief | 16'170.35 | 52 W. Hoch | 23'707.95 |
| Jahrestief | 18'302.84 | Jahreshoch | 21'760.34 |
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -7.69 % | -10.95 % | -2.14 % |
| Hoch | 21'385.30 | 21'716.76 | 21'760.34 |
| Tief | 18'622.31 | 18'622.31 | 16'170.35 |
| Volatilität | 18.84 | 17.26 | 26.24 |
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
AIA Group HK0000069689 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Alum Corp -H- CNE1000001T8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Bank of China CNE1000001Z5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Belle Intl Hldgs KYG097021045 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Bank of Communications CNE100000205 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
The Bank of East Asia, HK0023000190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Bank of China (Hongkong) HK2388011192 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Cathay Pacific Airways HK0293001514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Ch Shenhua Engy -H- CNE1000002R0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Cheung Kong (Holdings) HK0001000014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
China Coal Energ-H- CNE100000528 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
China Construction Bank CNE1000002H1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
China Life Insurance CNE1000002L3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
China Merchants HK0144000764 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
China Mobile (Hong Kong) HK0941009539 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
China Overseas Land & Investment HK0688002218 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
China Resources Enterprise HK0291001490 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
China Unicom (HK) HK0000049939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
CITIC Pacific HK0267001375 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
CLP HK0002007356 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
CN Resources Power HK0836012952 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
China Petroleum & Chemical CNE1000002Q2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
CNOOC HK0883013259 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
COSCO Pacific BMG2442N1048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Esprit BMG3122U1457 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Hang Lung Properties HK0101000591 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Hang Seng Bank HK0011000095 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Henderson Land Development HK0012000102 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Hengan Intl Grp KYG4402L1510 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
HK Ex & Clearing HK0388045442 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
The Hong Kong and China Gas Company HK0003000038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
HSBC GB0005405286 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Hutchison Whampoa HK0013000119 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
ICBC-H CNE1000003G1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Li & Fung BMG5485F1692 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
MTR HK0066009694 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
New World Dev Co HK0017000149 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
PetroChina CNE1000003W8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Ping An Insurance CNE1000003X6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Power Assets HK0006000050 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Sino Land HK0083000502 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Sun Hung Kai Properties HK0016000132 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Swire Pacific HK0019000162 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Tencent Hldgs KYG875721485 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Tingyi (CIs) Hldg KYG8878S1030 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Want Want China KYG9431R1039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
|
Wharf HK0004000045 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
| HSBC Hldg | 0.00 | 0.00% | ||
| Hong Kong&China Gas | 0.00 | 0.00% |