7C Solarparken AG
DE000A11QW68
|
1.75
1.80
|
1.75
1.75
|
|
-0.06
-3.06
|
08:00:49
11.06.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:00:48
11.06.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
54.20
53.90
|
54.20
53.80
|
|
0.30
0.56
|
11:50:21
11.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
08:16:02
11.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:00:48
11.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.25
15.35
|
15.25
15.25
|
|
-0.10
-0.65
|
08:00:48
11.06.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.72
8.02
|
0.00
0.00
|
|
-0.30
-3.74
|
10:29:45
10.06.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.00
|
|
0.00
0.00
|
15:39:04
11.06.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.07
2.10
|
2.07
2.07
|
|
-0.03
-1.43
|
08:00:49
11.06.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.35
3.37
|
3.36
3.35
|
|
-0.02
-0.59
|
15:47:02
11.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
54.80
54.40
|
54.80
54.40
|
|
0.40
0.74
|
12:11:14
11.06.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.70
|
0.71
0.71
|
|
0.01
0.71
|
08:05:52
11.06.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.90
11.70
|
0.00
0.00
|
|
0.20
1.71
|
15:19:12
11.06.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.43
1.51
|
1.43
1.43
|
|
-0.08
-5.30
|
08:00:49
11.06.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
15:25:02
11.06.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.70
14.40
|
13.70
13.70
|
|
-0.70
-4.86
|
09:38:40
11.06.2026
|
Handeln
|
EnBW
DE0005220008
|
68.60
68.80
|
68.60
68.60
|
|
-0.20
-0.29
|
08:00:49
11.06.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
40.75
40.00
|
40.75
40.00
|
|
0.75
1.88
|
16:05:49
11.06.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.08
3.08
|
3.08
3.06
|
|
0.00
0.00
|
09:15:02
11.06.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.74
4.60
|
4.74
4.74
|
|
0.14
3.04
|
08:00:49
11.06.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
565.00
|
540.00
540.00
|
|
-25.00
-4.42
|
08:00:49
11.06.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.46
0.47
|
0.46
0.46
|
|
-0.01
-1.51
|
08:00:48
11.06.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:16:08
11.06.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.74
|
0.74
0.74
|
|
0.00
0.00
|
08:16:05
11.06.2026
|
Handeln
|
Hermle AG
DE0006052830
|
182.00
170.00
|
182.00
174.00
|
|
12.00
7.06
|
16:04:35
11.06.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
18.60
18.60
|
18.60
18.60
|
|
0.00
0.00
|
08:00:49
11.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.30
|
10.20
10.10
|
|
-0.10
-0.97
|
11:30:03
11.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
11.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.35
|
0.35
0.33
|
|
0.00
0.00
|
09:15:02
11.06.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.80
1.74
|
1.80
1.80
|
|
0.06
3.45
|
09:05:57
11.06.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.75
7.40
|
0.00
0.00
|
|
-0.65
-8.78
|
09:15:01
11.06.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.67
1.71
|
1.67
1.67
|
|
-0.04
-2.34
|
08:00:49
11.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.00
2.98
|
3.00
3.00
|
|
0.02
0.67
|
08:00:49
11.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
840.00
864.00
|
848.00
840.00
|
|
-24.00
-2.78
|
14:09:15
11.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
788.00
796.00
|
788.00
788.00
|
|
-8.00
-1.01
|
08:00:49
11.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.90
3.91
|
3.92
3.88
|
|
-0.01
-0.26
|
15:25:02
11.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
364.00
386.00
|
364.00
364.00
|
|
-22.00
-5.70
|
08:07:03
11.06.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
