AB InBev
BE0974293251
|
56.14
55.84
|
0.00
0.00
|
|
0.30
0.54
|
17:55:00
12.11.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
164.80
162.30
|
0.00
0.00
|
|
2.50
1.54
|
17:37:29
12.11.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’458.20
1’467.20
|
0.00
0.00
|
|
-9.00
-0.61
|
17:55:00
12.11.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
36.16
36.21
|
0.00
0.00
|
|
-0.05
-0.14
|
17:55:00
12.11.2025
|
Handeln
|
Air Liquide
FR0000120073
|
172.30
171.60
|
0.00
0.00
|
|
0.70
0.41
|
17:55:00
12.11.2025
|
Handeln
|
Airbus
NL0000235190
|
212.00
211.00
|
0.00
0.00
|
|
1.00
0.47
|
17:55:00
12.11.2025
|
Handeln
|
Allianz
DE0008404005
|
361.00
359.00
|
0.00
0.00
|
|
2.00
0.56
|
17:43:45
12.11.2025
|
Handeln
|
ASML NV
NL0010273215
|
891.80
886.90
|
0.00
0.00
|
|
4.90
0.55
|
17:55:00
12.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.54
38.19
|
0.00
0.00
|
|
0.35
0.92
|
17:55:00
12.11.2025
|
Handeln
|
BASF
DE000BASF111
|
43.74
43.57
|
0.00
0.00
|
|
0.17
0.39
|
17:35:17
12.11.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.06
27.43
|
0.00
0.00
|
|
1.63
5.94
|
17:41:49
12.11.2025
|
Handeln
|
BBVA
ES0113211835
|
18.91
18.55
|
0.00
0.00
|
|
0.36
1.94
|
17:39:18
12.11.2025
|
Handeln
|
BMW
DE0005190003
|
89.06
87.32
|
0.00
0.00
|
|
1.74
1.99
|
17:35:10
12.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
69.29
67.55
|
0.00
0.00
|
|
1.74
2.58
|
17:55:00
12.11.2025
|
Handeln
|
Danone
FR0000120644
|
79.34
78.98
|
0.00
0.00
|
|
0.36
0.46
|
17:55:00
12.11.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
209.30
210.90
|
0.00
0.00
|
|
-1.60
-0.76
|
17:35:24
12.11.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.31
27.07
|
0.00
0.00
|
|
0.24
0.89
|
17:38:40
12.11.2025
|
Handeln
|
DHL Group
DE0005552004
|
45.18
44.40
|
0.00
0.00
|
|
0.78
1.76
|
17:35:21
12.11.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
320.70
315.40
|
0.00
0.00
|
|
5.30
1.68
|
17:55:00
12.11.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
17.90
17.73
|
0.00
0.00
|
|
0.17
0.96
|
17:35:43
12.11.2025
|
Handeln
|
Inditex
ES0148396007
|
49.86
49.83
|
0.00
0.00
|
|
0.03
0.06
|
17:40:01
12.11.2025
|
Handeln
|
Infineon
DE0006231004
|
36.23
33.88
|
0.00
0.00
|
|
2.35
6.92
|
17:37:27
12.11.2025
|
Handeln
|
ING Group
NL0011821202
|
22.94
22.75
|
0.00
0.00
|
|
0.19
0.84
|
17:55:00
12.11.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
356.90
356.70
|
0.00
0.00
|
|
0.20
0.06
|
17:55:00
12.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
647.20
632.90
|
0.00
0.00
|
|
14.30
2.26
|
17:55:00
12.11.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
59.44
58.77
|
0.00
0.00
|
|
0.67
1.14
|
17:35:08
12.11.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
548.00
545.40
|
0.00
0.00
|
|
2.60
0.48
|
17:35:02
12.11.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.12
14.91
|
0.00
0.00
|
|
0.21
1.41
|
17:00:00
12.11.2025
|
Handeln
|
Prosus
NL0013654783
|
61.72
61.48
|
0.00
0.00
|
|
0.24
0.39
|
17:55:00
12.11.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’745.00
1’731.50
|
0.00
0.00
|
|
13.50
0.78
|
17:44:17
12.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
310.20
308.90
|
0.00
0.00
|
|
1.30
0.42
|
17:55:00
12.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
83.18
82.74
|
0.00
0.00
|
|
0.44
0.53
|
17:55:00
12.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
90.13
89.05
|
0.00
0.00
|
|
1.08
1.21
|
17:55:00
12.11.2025
|
Handeln
|
Santander
ES0113900J37
|
9.56
9.31
|
0.00
0.00
|
|
0.26
2.74
|
17:41:15
12.11.2025
|
Handeln
|
SAP
DE0007164600
|
218.40
217.05
|
0.00
0.00
|
|
1.35
0.62
|
17:41:30
12.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
239.10
235.10
|
0.00
0.00
|
|
4.00
1.70
|
17:55:00
12.11.2025
|
Handeln
|
Siemens
DE0007236101
|
250.40
247.40
|
0.00
0.00
|
|
3.00
1.21
|
17:40:33
12.11.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
55.30
55.34
|
0.00
0.00
|
|
-0.04
-0.07
|
17:55:00
12.11.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
119.90
118.40
|
0.00
0.00
|
|
1.50
1.27
|
17:55:00
12.11.2025
|
Handeln
|
Volkswagen
DE0007664039
|
98.60
97.64
|
0.00
0.00
|
|
0.96
0.98
|
17:39:37
12.11.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
93.56
95.82
|
0.00
0.00
|
|
-2.26
-2.36
|
17:55:00
12.11.2025
|
Handeln
|