AB InBev
BE0974293251
|
58.68
58.50
|
0.00
0.00
|
|
0.18
0.31
|
17:55:00
21.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
152.45
152.45
|
156.60
151.90
|
|
0.00
0.00
|
17:39:57
22.01.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’408.20
1’381.40
|
0.00
0.00
|
|
26.80
1.94
|
17:55:00
21.01.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
32.82
33.06
|
0.00
0.00
|
|
-0.24
-0.73
|
17:55:00
21.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
155.74
155.68
|
0.00
0.00
|
|
0.06
0.04
|
17:55:00
21.01.2026
|
Handeln
|
Airbus
NL0000235190
|
207.40
207.95
|
0.00
0.00
|
|
-0.55
-0.26
|
17:55:00
21.01.2026
|
Handeln
|
Allianz
DE0008404005
|
370.00
368.10
|
373.80
369.20
|
|
1.90
0.52
|
17:35:21
22.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’154.80
1’140.00
|
0.00
0.00
|
|
14.80
1.30
|
17:55:00
21.01.2026
|
Handeln
|
AXA
FR0000120628
|
38.00
38.88
|
0.00
0.00
|
|
-0.88
-2.26
|
17:55:00
21.01.2026
|
Handeln
|
BASF
DE000BASF111
|
46.52
45.35
|
46.71
45.60
|
|
1.17
2.58
|
17:39:17
22.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
44.17
42.69
|
44.28
42.78
|
|
1.48
3.47
|
17:35:02
22.01.2026
|
Handeln
|
BBVA
ES0113211835
|
20.86
20.78
|
0.00
0.00
|
|
0.08
0.38
|
17:41:50
21.01.2026
|
Handeln
|
BMW
DE0005190003
|
87.92
86.74
|
90.18
87.16
|
|
1.18
1.36
|
17:35:21
22.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
85.76
86.42
|
0.00
0.00
|
|
-0.66
-0.76
|
17:55:00
21.01.2026
|
Handeln
|
Danone
FR0000120644
|
67.40
73.60
|
0.00
0.00
|
|
-6.20
-8.42
|
17:55:00
21.01.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
214.00
209.30
|
218.80
213.60
|
|
4.70
2.25
|
17:35:05
22.01.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.85
26.31
|
27.18
26.60
|
|
0.54
2.05
|
17:36:23
22.01.2026
|
Handeln
|
DHL Group
DE0005552004
|
46.75
46.00
|
46.90
46.24
|
|
0.75
1.63
|
17:37:08
22.01.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
267.80
267.20
|
0.00
0.00
|
|
0.60
0.22
|
17:55:00
21.01.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.34
18.42
|
0.00
0.00
|
|
-0.08
-0.43
|
17:37:26
21.01.2026
|
Handeln
|
Inditex
ES0148396007
|
55.46
55.50
|
0.00
0.00
|
|
-0.04
-0.07
|
17:39:22
21.01.2026
|
Handeln
|
Infineon
DE0006231004
|
42.59
41.08
|
43.09
41.61
|
|
1.51
3.66
|
17:36:58
22.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.13
24.33
|
0.00
0.00
|
|
-0.20
-0.80
|
17:55:00
21.01.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
385.40
384.35
|
0.00
0.00
|
|
1.05
0.27
|
17:55:00
21.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
585.20
570.00
|
0.00
0.00
|
|
15.20
2.67
|
17:55:00
21.01.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
58.81
57.76
|
60.11
57.99
|
|
1.05
1.82
|
17:35:07
22.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
510.80
507.20
|
517.40
509.40
|
|
3.60
0.71
|
17:38:29
22.01.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.51
16.42
|
0.00
0.00
|
|
0.09
0.55
|
17:00:00
21.01.2026
|
Handeln
|
Prosus
NL0013654783
|
50.72
51.07
|
0.00
0.00
|
|
-0.35
-0.69
|
17:55:00
21.01.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’790.50
1’853.50
|
1’822.00
1’759.00
|
|
-63.00
-3.40
|
17:39:47
22.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
315.60
316.30
|
0.00
0.00
|
|
-0.70
-0.22
|
17:55:00
21.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
81.68
81.26
|
0.00
0.00
|
|
0.42
0.52
|
17:55:00
21.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
78.40
78.03
|
0.00
0.00
|
|
0.37
0.47
|
17:55:00
21.01.2026
|
Handeln
|
Santander
ES0113900J37
|
10.32
10.33
|
0.00
0.00
|
|
0.00
-0.04
|
17:41:37
21.01.2026
|
Handeln
|
SAP
DE0007164600
|
189.84
191.04
|
192.22
187.32
|
|
-1.20
-0.63
|
17:38:11
22.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
227.65
229.00
|
0.00
0.00
|
|
-1.35
-0.59
|
17:55:00
21.01.2026
|
Handeln
|
Siemens
DE0007236101
|
258.00
253.10
|
259.85
255.05
|
|
4.90
1.94
|
17:39:24
22.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
57.75
56.90
|
0.00
0.00
|
|
0.85
1.49
|
17:55:00
21.01.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
114.80
114.75
|
0.00
0.00
|
|
0.05
0.04
|
17:55:00
21.01.2026
|
Handeln
|
Volkswagen
DE0007664039
|
105.30
98.86
|
105.30
103.05
|
|
6.44
6.51
|
17:35:47
22.01.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
84.08
84.58
|
0.00
0.00
|
|
-0.50
-0.59
|
17:55:00
21.01.2026
|
Handeln
|