AB InBev
BE0974293251
|
58.96
57.38
|
0.00
0.00
|
|
1.58
2.75
|
17:55:00
14.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
162.00
160.15
|
165.30
161.10
|
|
1.85
1.16
|
13:16:48
15.01.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’382.20
1’397.80
|
0.00
0.00
|
|
-15.60
-1.12
|
17:55:00
14.01.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.18
33.63
|
0.00
0.00
|
|
0.55
1.64
|
17:55:00
14.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
161.56
157.96
|
0.00
0.00
|
|
3.60
2.28
|
17:55:00
14.01.2026
|
Handeln
|
Airbus
NL0000235190
|
215.45
220.20
|
0.00
0.00
|
|
-4.75
-2.16
|
17:55:00
14.01.2026
|
Handeln
|
Allianz
DE0008404005
|
379.00
378.90
|
382.60
377.70
|
|
0.10
0.03
|
13:17:21
15.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’084.20
1’102.60
|
0.00
0.00
|
|
-18.40
-1.67
|
17:55:00
14.01.2026
|
Handeln
|
AXA
FR0000120628
|
39.09
39.00
|
0.00
0.00
|
|
0.09
0.23
|
17:55:00
14.01.2026
|
Handeln
|
BASF
DE000BASF111
|
45.82
45.82
|
46.38
45.66
|
|
0.00
0.00
|
13:17:19
15.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
41.96
41.67
|
42.08
41.27
|
|
0.29
0.68
|
13:18:16
15.01.2026
|
Handeln
|
BBVA
ES0113211835
|
21.01
21.01
|
0.00
0.00
|
|
0.00
0.00
|
17:43:45
14.01.2026
|
Handeln
|
BMW
DE0005190003
|
89.74
90.86
|
91.00
89.18
|
|
-1.12
-1.23
|
13:17:53
15.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
87.00
86.90
|
0.00
0.00
|
|
0.10
0.12
|
17:55:00
14.01.2026
|
Handeln
|
Danone
FR0000120644
|
76.28
77.58
|
0.00
0.00
|
|
-1.30
-1.68
|
17:55:00
14.01.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
210.90
211.50
|
211.60
210.10
|
|
-0.60
-0.28
|
13:18:43
15.01.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.83
28.11
|
27.91
27.56
|
|
-0.28
-1.00
|
13:18:46
15.01.2026
|
Handeln
|
DHL Group
DE0005552004
|
47.27
47.71
|
47.69
47.12
|
|
-0.44
-0.92
|
13:18:10
15.01.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
279.40
278.00
|
0.00
0.00
|
|
1.40
0.50
|
17:55:00
14.01.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.36
18.25
|
0.00
0.00
|
|
0.11
0.60
|
17:39:38
14.01.2026
|
Handeln
|
Inditex
ES0148396007
|
56.26
57.12
|
0.00
0.00
|
|
-0.86
-1.51
|
17:35:19
14.01.2026
|
Handeln
|
Infineon
DE0006231004
|
41.47
41.40
|
42.14
41.23
|
|
0.07
0.17
|
13:18:17
15.01.2026
|
Handeln
|
ING Group
NL0011821202
|
25.03
24.98
|
0.00
0.00
|
|
0.05
0.20
|
17:55:00
14.01.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
391.45
391.40
|
0.00
0.00
|
|
0.05
0.01
|
17:55:00
14.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
637.90
646.60
|
0.00
0.00
|
|
-8.70
-1.35
|
17:55:00
14.01.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
59.16
60.70
|
60.57
59.16
|
|
-1.54
-2.54
|
13:18:55
15.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
522.60
527.60
|
528.20
521.20
|
|
-5.00
-0.95
|
13:18:53
15.01.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.66
16.52
|
0.00
0.00
|
|
0.14
0.85
|
17:00:00
14.01.2026
|
Handeln
|
Prosus
NL0013654783
|
55.48
55.47
|
0.00
0.00
|
|
0.01
0.02
|
17:55:00
14.01.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’904.00
1’899.00
|
1’905.50
1’872.50
|
|
5.00
0.26
|
13:18:54
15.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
320.20
325.80
|
0.00
0.00
|
|
-5.60
-1.72
|
17:55:00
14.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.46
83.66
|
0.00
0.00
|
|
0.80
0.96
|
17:55:00
14.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.55
80.50
|
0.00
0.00
|
|
2.05
2.55
|
17:55:00
14.01.2026
|
Handeln
|
Santander
ES0113900J37
|
10.49
10.48
|
0.00
0.00
|
|
0.01
0.06
|
17:42:29
14.01.2026
|
Handeln
|
SAP
DE0007164600
|
205.25
206.10
|
206.40
203.15
|
|
-0.85
-0.41
|
13:18:35
15.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
231.00
238.45
|
0.00
0.00
|
|
-7.45
-3.12
|
17:55:00
14.01.2026
|
Handeln
|
Siemens
DE0007236101
|
261.30
259.05
|
261.90
259.40
|
|
2.25
0.87
|
13:18:53
15.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
57.06
56.53
|
0.00
0.00
|
|
0.53
0.94
|
17:55:00
14.01.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
116.75
116.55
|
0.00
0.00
|
|
0.20
0.17
|
17:55:00
14.01.2026
|
Handeln
|
Volkswagen
DE0007664039
|
102.60
103.70
|
103.45
102.25
|
|
-1.10
-1.06
|
13:16:41
15.01.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
87.80
88.46
|
0.00
0.00
|
|
-0.66
-0.75
|
17:55:00
14.01.2026
|
Handeln
|