AB InBev
BE0974293251
|
59.60
59.98
|
0.00
0.00
|
|
-0.38
-0.63
|
17:39:03
25.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
196.60
198.95
|
202.40
195.10
|
|
-2.35
-1.18
|
17:43:51
28.07.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’559.20
1’542.40
|
0.00
0.00
|
|
16.80
1.09
|
17:35:00
25.07.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.74
34.74
|
0.00
0.00
|
|
0.00
0.00
|
17:35:06
25.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
171.68
172.90
|
0.00
0.00
|
|
-1.22
-0.71
|
17:36:10
25.07.2025
|
Handeln
|
Airbus
NL0000235190
|
180.20
182.60
|
0.00
0.00
|
|
-2.40
-1.31
|
17:35:11
25.07.2025
|
Handeln
|
Allianz
DE0008404005
|
339.60
341.50
|
344.20
338.90
|
|
-1.90
-0.56
|
17:38:46
28.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
604.90
615.90
|
0.00
0.00
|
|
-11.00
-1.79
|
17:39:43
25.07.2025
|
Handeln
|
AXA
FR0000120628
|
42.27
42.20
|
0.00
0.00
|
|
0.07
0.17
|
17:39:49
25.07.2025
|
Handeln
|
BASF
DE000BASF111
|
44.87
45.65
|
46.52
44.44
|
|
-0.78
-1.71
|
17:35:02
28.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.96
29.21
|
29.78
28.79
|
|
-0.26
-0.87
|
17:35:16
28.07.2025
|
Handeln
|
BBVA
ES0113211835
|
13.03
13.00
|
0.00
0.00
|
|
0.04
0.27
|
17:35:25
25.07.2025
|
Handeln
|
BMW
DE0005190003
|
86.10
89.02
|
90.90
85.30
|
|
-2.92
-3.28
|
17:35:49
28.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.87
78.79
|
0.00
0.00
|
|
0.08
0.10
|
17:35:08
25.07.2025
|
Handeln
|
Danone
FR0000120644
|
66.78
67.30
|
0.00
0.00
|
|
-0.52
-0.77
|
17:35:14
25.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
250.00
254.80
|
255.80
248.50
|
|
-4.80
-1.88
|
17:39:25
28.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.18
31.68
|
31.87
31.18
|
|
-0.50
-1.58
|
17:42:19
28.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
40.90
40.79
|
41.59
40.73
|
|
0.11
0.27
|
17:35:01
28.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
249.70
247.20
|
0.00
0.00
|
|
2.50
1.01
|
17:35:10
25.07.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.35
15.25
|
0.00
0.00
|
|
0.10
0.62
|
17:43:56
25.07.2025
|
Handeln
|
Inditex
ES0148396007
|
43.39
43.04
|
0.00
0.00
|
|
0.35
0.81
|
17:35:25
25.07.2025
|
Handeln
|
Infineon
DE0006231004
|
35.00
34.50
|
35.49
34.86
|
|
0.50
1.43
|
17:38:41
28.07.2025
|
Handeln
|
ING Group
NL0011821202
|
20.20
20.25
|
0.00
0.00
|
|
-0.05
-0.22
|
17:39:49
25.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
374.70
373.65
|
0.00
0.00
|
|
1.05
0.28
|
17:35:14
25.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
488.70
470.25
|
0.00
0.00
|
|
18.45
3.92
|
17:39:40
25.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.71
55.49
|
56.84
53.38
|
|
-1.78
-3.21
|
17:44:49
28.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
570.40
573.80
|
581.00
567.60
|
|
-3.40
-0.59
|
17:42:24
28.07.2025
|
Handeln
|
Nokia
FI0009000681
|
3.70
3.75
|
0.00
0.00
|
|
-0.05
-1.31
|
17:00:00
25.07.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.60
12.68
|
0.00
0.00
|
|
-0.08
-0.63
|
17:00:00
25.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
100.05
97.36
|
0.00
0.00
|
|
2.69
2.76
|
17:39:35
25.07.2025
|
Handeln
|
Prosus
NL0013654783
|
51.53
51.90
|
0.00
0.00
|
|
-0.37
-0.71
|
17:35:04
25.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’677.00
1’734.00
|
1’715.50
1’659.00
|
|
-57.00
-3.29
|
17:41:12
28.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
277.50
279.10
|
0.00
0.00
|
|
-1.60
-0.57
|
17:35:16
25.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
102.15
102.70
|
0.00
0.00
|
|
-0.55
-0.54
|
17:35:01
25.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.11
85.22
|
0.00
0.00
|
|
-0.11
-0.13
|
17:36:51
25.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.59
7.58
|
0.00
0.00
|
|
0.02
0.21
|
17:35:25
25.07.2025
|
Handeln
|
SAP
DE0007164600
|
244.05
245.00
|
248.30
243.45
|
|
-0.95
-0.39
|
17:36:46
28.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
236.25
238.90
|
0.00
0.00
|
|
-2.65
-1.11
|
17:38:16
25.07.2025
|
Handeln
|
Siemens
DE0007236101
|
225.65
227.30
|
232.10
225.00
|
|
-1.65
-0.73
|
17:35:24
28.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
51.33
51.46
|
0.00
0.00
|
|
-0.13
-0.25
|
17:35:23
25.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
124.20
123.70
|
0.00
0.00
|
|
0.50
0.40
|
17:37:23
25.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
96.76
100.35
|
103.20
95.84
|
|
-3.59
-3.58
|
17:36:08
28.07.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
134.20
137.00
|
0.00
0.00
|
|
-2.80
-2.04
|
17:35:11
25.07.2025
|
Handeln
|