AB InBev
BE0974293251
|
66.66
67.54
|
0.00
0.00
|
|
-0.88
-1.30
|
17:55:00
19.02.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
158.70
155.25
|
161.00
155.30
|
|
3.45
2.22
|
17:36:40
20.02.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
997.70
984.70
|
0.00
0.00
|
|
13.00
1.32
|
17:55:00
19.02.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
40.00
39.69
|
0.00
0.00
|
|
0.31
0.78
|
17:55:00
19.02.2026
|
Handeln
|
Air Liquide
FR0000120073
|
167.52
167.70
|
0.00
0.00
|
|
-0.18
-0.11
|
17:55:00
19.02.2026
|
Handeln
|
Airbus
NL0000235190
|
187.10
200.65
|
0.00
0.00
|
|
-13.55
-6.75
|
17:55:00
19.02.2026
|
Handeln
|
Allianz
DE0008404005
|
379.20
373.40
|
379.30
373.90
|
|
5.80
1.55
|
17:37:31
20.02.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’238.20
1’244.80
|
0.00
0.00
|
|
-6.60
-0.53
|
17:55:00
19.02.2026
|
Handeln
|
AXA
FR0000120628
|
39.12
38.75
|
0.00
0.00
|
|
0.37
0.95
|
17:55:00
19.02.2026
|
Handeln
|
BASF
DE000BASF111
|
48.89
48.69
|
49.41
48.63
|
|
0.20
0.41
|
17:37:30
20.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
43.68
45.58
|
45.29
43.27
|
|
-1.90
-4.16
|
17:39:19
20.02.2026
|
Handeln
|
BBVA
ES0113211835
|
19.86
19.81
|
0.00
0.00
|
|
0.05
0.23
|
17:35:30
20.02.2026
|
Handeln
|
BMW
DE0005190003
|
90.32
90.08
|
91.92
89.32
|
|
0.24
0.27
|
17:38:20
20.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
93.84
94.25
|
0.00
0.00
|
|
-0.41
-0.44
|
17:55:00
19.02.2026
|
Handeln
|
Danone
FR0000120644
|
74.12
72.28
|
0.00
0.00
|
|
1.84
2.55
|
17:55:00
19.02.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
219.90
216.40
|
219.90
216.30
|
|
3.50
1.62
|
17:35:29
20.02.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
32.72
32.63
|
32.74
32.29
|
|
0.09
0.28
|
17:37:32
20.02.2026
|
Handeln
|
DHL Group
DE0005552004
|
49.95
49.92
|
49.96
49.35
|
|
0.03
0.06
|
17:35:22
20.02.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
233.00
236.10
|
0.00
0.00
|
|
-3.10
-1.31
|
17:55:00
19.02.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.77
19.52
|
0.00
0.00
|
|
0.25
1.26
|
17:35:30
20.02.2026
|
Handeln
|
Inditex
ES0148396007
|
57.66
57.92
|
0.00
0.00
|
|
-0.26
-0.45
|
17:35:30
20.02.2026
|
Handeln
|
Infineon
DE0006231004
|
45.20
45.84
|
45.60
44.64
|
|
-0.64
-1.39
|
17:37:08
20.02.2026
|
Handeln
|
ING Group
NL0011821202
|
24.60
24.80
|
0.00
0.00
|
|
-0.20
-0.79
|
17:55:00
19.02.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
395.00
394.55
|
0.00
0.00
|
|
0.45
0.11
|
17:55:00
19.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
531.50
533.90
|
0.00
0.00
|
|
-2.40
-0.45
|
17:55:00
19.02.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
59.24
58.75
|
60.03
58.29
|
|
0.49
0.83
|
17:36:23
20.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
542.00
535.80
|
542.00
535.20
|
|
6.20
1.16
|
17:35:03
20.02.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.78
16.54
|
0.00
0.00
|
|
0.24
1.42
|
17:00:00
20.02.2026
|
Handeln
|
Prosus
NL0013654783
|
43.82
44.17
|
0.00
0.00
|
|
-0.35
-0.78
|
17:55:00
19.02.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’740.00
1’743.50
|
1’764.50
1’724.00
|
|
-3.50
-0.20
|
17:38:52
20.02.2026
|
Handeln
|
SAFRAN
FR0000073272
|
342.10
347.20
|
0.00
0.00
|
|
-5.10
-1.47
|
17:55:00
19.02.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
87.54
87.82
|
0.00
0.00
|
|
-0.28
-0.32
|
17:55:00
19.02.2026
|
Handeln
|
Sanofi
FR0000120578
|
79.00
77.72
|
0.00
0.00
|
|
1.28
1.65
|
17:55:00
19.02.2026
|
Handeln
|
Santander
ES0113900J37
|
10.76
10.58
|
0.00
0.00
|
|
0.17
1.63
|
17:35:30
20.02.2026
|
Handeln
|
SAP
DE0007164600
|
173.80
170.74
|
174.08
169.80
|
|
3.06
1.79
|
17:38:20
20.02.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
259.35
261.20
|
0.00
0.00
|
|
-1.85
-0.71
|
17:55:00
19.02.2026
|
Handeln
|
Siemens
DE0007236101
|
245.15
240.55
|
245.65
239.50
|
|
4.60
1.91
|
17:39:32
20.02.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
66.53
65.34
|
0.00
0.00
|
|
1.19
1.82
|
17:55:00
19.02.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
139.45
137.75
|
0.00
0.00
|
|
1.70
1.23
|
17:55:00
19.02.2026
|
Handeln
|
Volkswagen
DE0007664039
|
102.50
102.60
|
103.95
101.80
|
|
-0.10
-0.10
|
17:39:35
20.02.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
62.32
61.74
|
0.00
0.00
|
|
0.58
0.94
|
17:55:00
19.02.2026
|
Handeln
|