AB InBev
BE0974293251
|
67.88
67.70
|
0.00
0.00
|
|
0.18
0.27
|
17:55:00
08.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
164.55
161.45
|
0.00
0.00
|
|
3.10
1.92
|
17:37:09
08.06.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
833.30
817.40
|
0.00
0.00
|
|
15.90
1.95
|
17:55:00
08.06.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
35.37
35.85
|
0.00
0.00
|
|
-0.48
-1.34
|
17:55:00
08.06.2026
|
Handeln
|
Air Liquide
FR0000120073
|
165.38
183.40
|
0.00
0.00
|
|
-18.02
-9.83
|
17:55:00
08.06.2026
|
Handeln
|
Airbus
NL0000235190
|
176.96
178.96
|
0.00
0.00
|
|
-2.00
-1.12
|
17:55:00
08.06.2026
|
Handeln
|
Allianz
DE0008404005
|
374.10
372.80
|
0.00
0.00
|
|
1.30
0.35
|
17:36:44
08.06.2026
|
Handeln
|
arGEN-X
NL0010832176
|
763.20
766.00
|
0.00
0.00
|
|
-2.80
-0.37
|
17:55:00
08.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’514.60
1’462.20
|
0.00
0.00
|
|
52.40
3.58
|
17:55:00
08.06.2026
|
Handeln
|
AXA
FR0000120628
|
39.70
39.52
|
0.00
0.00
|
|
0.18
0.46
|
17:55:00
08.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.85
50.98
|
0.00
0.00
|
|
-2.13
-4.18
|
17:35:02
08.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
35.69
36.16
|
0.00
0.00
|
|
-0.47
-1.30
|
17:35:08
08.06.2026
|
Handeln
|
BBVA
ES0113211835
|
19.40
19.41
|
0.00
0.00
|
|
-0.01
-0.05
|
17:42:49
08.06.2026
|
Handeln
|
BMW
DE0005190003
|
69.74
70.38
|
0.00
0.00
|
|
-0.64
-0.91
|
17:36:44
08.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
93.15
93.65
|
0.00
0.00
|
|
-0.50
-0.53
|
17:55:00
08.06.2026
|
Handeln
|
Danone
FR0000120644
|
64.18
64.42
|
0.00
0.00
|
|
-0.24
-0.37
|
17:55:00
08.06.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
27.31
27.53
|
0.00
0.00
|
|
-0.22
-0.80
|
17:35:29
08.06.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
244.70
245.90
|
0.00
0.00
|
|
-1.20
-0.49
|
17:35:24
08.06.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.63
27.66
|
0.00
0.00
|
|
-0.03
-0.11
|
17:35:00
08.06.2026
|
Handeln
|
DHL Group
DE0005552004
|
51.76
52.16
|
0.00
0.00
|
|
-0.40
-0.77
|
17:35:10
08.06.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
173.15
174.05
|
0.00
0.00
|
|
-0.90
-0.52
|
17:55:00
08.06.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.77
19.85
|
0.00
0.00
|
|
-0.09
-0.43
|
17:38:21
08.06.2026
|
Handeln
|
Inditex
ES0148396007
|
54.56
55.00
|
0.00
0.00
|
|
-0.44
-0.80
|
17:35:07
08.06.2026
|
Handeln
|
Infineon
DE0006231004
|
78.24
77.30
|
0.00
0.00
|
|
0.94
1.22
|
17:38:12
08.06.2026
|
Handeln
|
ING Group
NL0011821202
|
25.40
25.97
|
0.00
0.00
|
|
-0.58
-2.21
|
17:55:00
08.06.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
378.45
375.50
|
0.00
0.00
|
|
2.95
0.79
|
17:55:00
08.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
482.45
479.05
|
0.00
0.00
|
|
3.40
0.71
|
17:55:00
08.06.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
48.36
48.00
|
0.00
0.00
|
|
0.36
0.75
|
17:39:11
08.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
448.90
448.10
|
0.00
0.00
|
|
0.80
0.18
|
17:39:32
08.06.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.05
16.13
|
0.00
0.00
|
|
-0.09
-0.53
|
17:00:00
08.06.2026
|
Handeln
|
Prosus
NL0013654783
|
39.52
40.15
|
0.00
0.00
|
|
-0.63
-1.57
|
17:55:00
08.06.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’199.80
1’209.80
|
0.00
0.00
|
|
-10.00
-0.83
|
17:35:09
08.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
294.50
298.50
|
0.00
0.00
|
|
-4.00
-1.34
|
17:55:00
08.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
74.40
77.26
|
0.00
0.00
|
|
-2.86
-3.70
|
17:55:00
08.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.67
77.95
|
0.00
0.00
|
|
-1.28
-1.64
|
17:55:00
08.06.2026
|
Handeln
|
Santander
ES0113900J37
|
10.60
10.67
|
0.00
0.00
|
|
-0.07
-0.69
|
17:43:52
08.06.2026
|
Handeln
|
SAP
DE0007164600
|
158.10
161.48
|
0.00
0.00
|
|
-3.38
-2.09
|
17:39:54
08.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
270.50
269.05
|
0.00
0.00
|
|
1.45
0.54
|
17:55:00
08.06.2026
|
Handeln
|
Siemens
DE0007236101
|
268.00
268.80
|
0.00
0.00
|
|
-0.80
-0.30
|
17:39:11
08.06.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
157.64
158.02
|
0.00
0.00
|
|
-0.38
-0.24
|
17:40:00
08.06.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.34
77.37
|
0.00
0.00
|
|
-0.03
-0.04
|
17:55:00
08.06.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
123.80
124.25
|
0.00
0.00
|
|
-0.45
-0.36
|
17:55:00
08.06.2026
|
Handeln
|
Volkswagen
DE0007664039
|
87.90
87.84
|
0.00
0.00
|
|
0.06
0.07
|
17:35:29
08.06.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
63.64
63.48
|
0.00
0.00
|
|
0.16
0.25
|
17:55:00
08.06.2026
|
Handeln
|