AB InBev
BE0974293251
|
54.92
54.88
|
0.00
0.00
|
|
0.04
0.07
|
17:55:00
30.12.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
169.05
168.25
|
169.70
167.30
|
|
0.80
0.48
|
14:06:38
30.12.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’380.20
1’374.80
|
0.00
0.00
|
|
5.40
0.39
|
17:55:00
30.12.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.94
34.70
|
0.00
0.00
|
|
0.24
0.69
|
17:55:00
30.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
160.62
160.46
|
0.00
0.00
|
|
0.16
0.10
|
17:55:00
30.12.2025
|
Handeln
|
Airbus
NL0000235190
|
198.94
196.00
|
0.00
0.00
|
|
2.94
1.50
|
17:55:00
30.12.2025
|
Handeln
|
Allianz
DE0008404005
|
390.50
388.80
|
391.90
387.90
|
|
1.70
0.44
|
14:11:45
30.12.2025
|
Handeln
|
ASML NV
NL0010273215
|
918.40
906.80
|
0.00
0.00
|
|
11.60
1.28
|
17:55:00
30.12.2025
|
Handeln
|
AXA
FR0000120628
|
41.14
40.86
|
0.00
0.00
|
|
0.28
0.69
|
17:55:00
30.12.2025
|
Handeln
|
BASF
DE000BASF111
|
44.43
44.21
|
44.58
44.06
|
|
0.22
0.50
|
14:07:14
30.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
37.01
36.42
|
37.02
36.15
|
|
0.60
1.63
|
14:11:19
30.12.2025
|
Handeln
|
BBVA
ES0113211835
|
20.05
20.08
|
0.00
0.00
|
|
-0.03
-0.15
|
14:00:27
31.12.2025
|
Handeln
|
BMW
DE0005190003
|
93.14
93.54
|
93.58
92.62
|
|
-0.40
-0.43
|
14:14:55
30.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
81.10
80.22
|
0.00
0.00
|
|
0.88
1.10
|
17:55:00
30.12.2025
|
Handeln
|
Danone
FR0000120644
|
77.02
76.74
|
0.00
0.00
|
|
0.28
0.36
|
17:55:00
30.12.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
223.70
224.20
|
225.30
222.80
|
|
-0.50
-0.22
|
14:06:17
30.12.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.66
27.70
|
27.82
27.63
|
|
-0.04
-0.14
|
14:14:55
30.12.2025
|
Handeln
|
DHL Group
DE0005552004
|
46.73
46.66
|
46.91
46.52
|
|
0.07
0.15
|
14:05:11
30.12.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
270.80
271.20
|
0.00
0.00
|
|
-0.40
-0.15
|
17:55:00
30.12.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.47
18.46
|
0.00
0.00
|
|
0.01
0.05
|
14:00:27
31.12.2025
|
Handeln
|
Inditex
ES0148396007
|
56.34
56.62
|
0.00
0.00
|
|
-0.28
-0.49
|
14:00:27
31.12.2025
|
Handeln
|
Infineon
DE0006231004
|
37.73
36.74
|
37.74
36.76
|
|
0.99
2.69
|
14:11:22
30.12.2025
|
Handeln
|
ING Group
NL0011821202
|
24.03
23.78
|
0.00
0.00
|
|
0.25
1.03
|
17:55:00
30.12.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
366.95
365.30
|
0.00
0.00
|
|
1.65
0.45
|
17:55:00
30.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
639.30
633.20
|
0.00
0.00
|
|
6.10
0.96
|
17:55:00
30.12.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
60.07
59.78
|
60.43
59.63
|
|
0.29
0.49
|
14:11:55
30.12.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
562.20
560.80
|
564.20
559.20
|
|
1.40
0.25
|
14:06:17
30.12.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.09
15.90
|
0.00
0.00
|
|
0.19
1.16
|
17:00:00
30.12.2025
|
Handeln
|
Prosus
NL0013654783
|
52.84
52.64
|
0.00
0.00
|
|
0.20
0.38
|
17:55:00
30.12.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’561.00
1’526.00
|
1’561.00
1’536.00
|
|
35.00
2.29
|
14:06:39
30.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
297.40
294.30
|
0.00
0.00
|
|
3.10
1.05
|
17:55:00
30.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.86
86.40
|
0.00
0.00
|
|
0.46
0.53
|
17:55:00
30.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
83.00
82.24
|
0.00
0.00
|
|
0.76
0.92
|
17:55:00
30.12.2025
|
Handeln
|
Santander
ES0113900J37
|
10.07
10.13
|
0.00
0.00
|
|
-0.06
-0.55
|
14:00:27
31.12.2025
|
Handeln
|
SAP
DE0007164600
|
208.35
208.45
|
209.60
207.80
|
|
-0.10
-0.05
|
14:11:19
30.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
235.95
236.30
|
0.00
0.00
|
|
-0.35
-0.15
|
17:55:00
30.12.2025
|
Handeln
|
Siemens
DE0007236101
|
239.15
237.05
|
239.15
235.90
|
|
2.10
0.89
|
14:06:39
30.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
56.40
55.95
|
0.00
0.00
|
|
0.45
0.80
|
17:55:00
30.12.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
120.45
119.90
|
0.00
0.00
|
|
0.55
0.46
|
17:55:00
30.12.2025
|
Handeln
|
Volkswagen
DE0007664039
|
103.55
103.05
|
104.20
102.40
|
|
0.50
0.49
|
14:11:45
30.12.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
89.18
88.90
|
0.00
0.00
|
|
0.28
0.31
|
17:55:00
30.12.2025
|
Handeln
|