EURO STOXX

383.21
0.39
0.10%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX Chart - 1 Jahr

Forumsbeiträge zu EURO STOXX zum Forum

EURO STOXX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.74 % -0.49 % 9.18 %
Hoch 382.93 386.59 392.96
Tief 365.78 365.78 345.56
Volatilität 9.01 10.46 10.67

EURO STOXX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A2A S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aalberts
40.01
40.01
40.01
40.01
0.21
0.54
09:05:37
19.09.2017
AB InBev SA-NV (Anheuser-Busch InBev)
100.15
100.15
100.35
99.82
-0.75
-0.74
19:22:09
19.09.2017
Abertis Infraestructuras
17.10
17.10
17.10
17.00
0.04
0.23
09:29:45
19.09.2017
Acciona
69.40
69.40
69.40
69.40
-0.35
-0.50
08:01:25
19.09.2017
Accor
40.80
40.80
40.80
40.52
0.18
0.44
11:51:20
19.09.2017
Acerinox
11.90
11.90
11.90
11.90
-0.02
-0.16
09:05:37
19.09.2017
Ackermans & van Haaren
147.28
147.28
147.28
147.28
-0.95
-0.64
08:02:07
19.09.2017
ACS
32.23
32.23
32.23
32.23
0.17
0.53
08:01:25
19.09.2017
adidas
194.77
194.77
197.39
194.77
-2.11
-1.07
19:49:39
19.09.2017
AEGON
4.87
4.87
4.87
4.83
-0.01
-0.12
17:25:40
19.09.2017
Aeroports de Paris ADPAct
141.10
141.10
141.10
141.10
0.30
0.21
09:05:37
19.09.2017
Air France-KLM
13.40
13.40
13.45
13.40
-0.07
-0.54
19:16:41
19.09.2017
Air Liquide
107.24
107.24
107.24
106.15
0.75
0.70
15:53:05
19.09.2017
Airbus
73.80
73.80
74.04
73.25
0.46
0.63
19:40:39
19.09.2017
AIXTRON
10.74
10.74
10.89
10.59
-0.08
-0.75
18:42:35
19.09.2017
Akzo Nobel
78.45
78.45
78.59
78.34
-0.18
-0.23
18:27:37
19.09.2017
Allianz
184.60
184.60
185.81
184.48
-0.53
-0.28
19:49:04
19.09.2017
Alstom
30.40
30.40
30.41
30.40
0.02
0.08
19:22:09
19.09.2017
Amadeus IT
54.28
54.28
54.28
54.08
0.01
0.02
14:36:10
19.09.2017
Amer-yhtymä
22.11
22.11
22.11
22.11
-0.26
-1.17
08:02:31
19.09.2017
Andritz
47.67
47.67
47.75
47.57
0.26
0.55
11:34:18
19.09.2017
Aperam
44.39
44.39
44.39
44.39
-0.29
-0.64
09:05:37
19.09.2017
ArcelorMittal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Areva
5.20
5.20
0.00
0.00
0.04
0.78
23:20:02
21.08.2017
ArkemaAct
99.28
99.28
99.41
98.95
0.68
0.69
19:37:46
19.09.2017
ASML NV
141.35
141.35
141.35
139.80
1.66
1.19
19:54:03
19.09.2017
Assicurazioni Generali
15.54
15.54
15.54
15.46
0.12
0.75
15:46:28
19.09.2017
Atlantia
27.36
27.36
27.36
27.36
-0.18
-0.65
09:15:03
19.09.2017
Atos
130.61
130.61
130.61
129.99
1.01
0.78
19:22:09
19.09.2017
Aurubis (ex Norddeutsche Affinerie)
73.78
73.78
73.85
72.99
-0.12
-0.17
17:54:58
19.09.2017
AXA
24.80
24.80
24.81
24.72
0.07
0.29
18:33:08
19.09.2017
Axel Springer
53.21
53.21
53.23
52.93
0.13
0.25
14:15:45
19.09.2017
Banca Popolare dell`Emilia Romagna Sca rl
4.60
4.60
4.60
4.60
-0.02
-0.45
08:02:31
19.09.2017
Banca Popolare di Sondrio S.c.a r.l.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco Comercial Portugues S.A. (BCP)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco de Sabadell SA
1.78
1.78
1.78
1.78
0.01
0.34
08:02:30
19.09.2017
Banco Popular Espanol SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Ireland
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bankinter,
7.80
7.80
7.80
7.80
0.01
0.18
08:01:25
19.09.2017
BASF
87.28
87.28
87.67
87.20
-0.04
-0.05
19:40:38
19.09.2017
Bayer
110.37
110.37
110.60
109.81
-0.22
-0.20
19:40:54
19.09.2017
BBVA
7.40
7.40
7.40
7.40
-0.04
-0.48
08:02:30
19.09.2017
Beiersdorf
92.50
92.50
92.90
91.85
0.36
0.39
18:48:53
19.09.2017
Belgacom
28.95
28.95
28.95
28.56
0.24
0.82
19:22:09
19.09.2017
BIC
100.50
100.50
100.50
100.50
-0.02
-0.02
08:02:07
19.09.2017
Bilfinger
33.87
33.87
33.98
33.42
0.44
1.30
16:27:06
19.09.2017
bioMerieux SA
206.42
206.42
206.42
206.42
-0.68
-0.33
08:02:07
19.09.2017
BMW
84.80
84.80
84.87
83.97
-0.03
-0.04
19:29:10
19.09.2017
BNP Paribas
66.30
66.30
66.49
65.98
0.31
0.47
18:39:20
19.09.2017
Bolsas y Mercados Espanoles Sociedad
28.56
28.56
28.56
28.56
0.08
0.28
09:05:37
19.09.2017
Boskalis
28.34
28.34
28.34
28.34
0.01
0.04
09:05:37
19.09.2017
Bourbon
7.47
7.47
7.47
7.47
-0.10
-1.28
08:02:07
19.09.2017
Bouygues
39.11
39.11
39.11
38.60
0.39
0.99
17:20:05
19.09.2017
Brenntag
45.33
45.33
45.46
45.22
0.01
0.02
10:12:45
19.09.2017
Brisa Auto Estradas de Portugal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bureau Veritas Registre International de Classification de Navires et dAeronefs
21.07
21.07
21.07
21.07
0.07
0.32
08:02:07
19.09.2017
C&C Group
2.92
2.92
2.92
2.92
-0.10
-3.25
08:04:14
19.09.2017
CAIXABANK
4.23
4.23
4.25
4.23
-0.05
-1.08
16:46:38
19.09.2017
Cap Gemini
101.80
101.80
101.80
100.28
1.67
1.66
11:31:00
19.09.2017
Carrefour
16.87
16.87
17.03
16.73
0.11
0.68
19:05:53
19.09.2017
Casino Guichard-Perrachon et Cie
49.63
49.63
49.63
49.63
-0.14
-0.28
08:20:02
19.09.2017
Ceconomy St
9.99
9.99
10.07
9.92
0.01
0.08
18:03:18
19.09.2017
Celesio
26.27
26.27
26.30
26.06
-0.02
-0.08
17:28:15
19.09.2017
Christian Dior
267.34
267.34
267.34
267.34
-0.46
-0.17
08:02:06
19.09.2017
CNP Assurances
19.55
19.55
19.55
19.55
0.05
0.23
09:05:37
19.09.2017
Commerzbank
10.57
10.57
10.72
10.57
-0.15
-1.40
19:48:02
19.09.2017
Compagnie Foncière Klépierre
32.86
32.86
33.09
32.86
-0.19
-0.57
17:20:05
19.09.2017
Continental
207.40
207.40
208.33
206.13
1.70
0.83
19:13:46
19.09.2017
Crédit Agricole
14.89
14.89
15.04
14.89
-0.18
-1.19
19:22:09
19.09.2017
CRH
30.14
30.14
30.21
30.08
-0.29
-0.94
09:17:13
19.09.2017
Daimler
66.44
66.44
66.61
66.20
-0.05
-0.08
19:38:29
19.09.2017
Danone
66.80
66.80
67.01
66.35
-0.31
-0.46
14:28:15
19.09.2017
Dassault Systèmes
84.63
84.63
84.63
84.63
-0.87
-1.02
08:02:06
19.09.2017
Davide Campari - Milano S.p.A. Post Frazionamento
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DCC
79.61
79.61
80.02
79.61
-0.98
-1.21
16:45:11
19.09.2017
DELTA LLOYD N.V.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Deutsche Bank
13.85
13.85
13.91
13.73
0.02
0.17
19:16:42
19.09.2017
Deutsche Börse
95.39
95.39
95.86
94.83
0.79
0.84
18:26:59
19.09.2017
Deutsche Post
36.99
36.99
37.00
36.55
0.51
1.41
19:59:02
19.09.2017
Deutsche Telekom
15.63
15.63
15.68
15.02
0.52
3.41
19:49:36
19.09.2017
Diebold Nixdorf
69.61
69.61
69.61
69.61
0.17
0.25
08:20:02
19.09.2017
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
5.25
5.25
5.25
5.18
0.06
1.12
11:03:16
19.09.2017
Dragon Oil
10.93
10.93
0.00
0.00
0.00
0.00
23:25:43
04.09.2015
DSM NV
66.63
66.63
66.92
66.38
-0.04
-0.06
17:25:40
19.09.2017
EDENRED SA
23.40
23.40
23.40
23.40
0.02
0.07
08:20:02
19.09.2017
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eiffage
88.61
88.61
88.61
88.39
0.35
0.40
09:28:26
19.09.2017
Elisa
35.90
35.90
35.90
35.90
-0.24
-0.65
08:02:31
19.09.2017
Enagas
24.04
24.04
24.04
24.04
-0.09
-0.38
08:02:30
19.09.2017
Endesa
19.91
19.91
19.91
19.91
-0.11
-0.57
08:01:25
19.09.2017
Enel S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Engie SA
14.28
14.28
14.31
14.24
-0.14
-0.96
17:49:21
19.09.2017
Eni S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EON
9.23
9.23
9.24
9.15
0.05
0.53
18:35:58
19.09.2017
Eramet
56.29
56.29
56.68
56.29
-0.55
-0.97
19:22:09
19.09.2017
Erste Group Bank
36.00
36.00
36.00
36.00
-0.44
-1.21
08:02:07
19.09.2017
Essilor
105.39
105.39
106.30
105.39
-0.81
-0.76
19:22:09
19.09.2017
Etablissements Maurel & PromAct
3.66
3.66
3.66
3.66
-0.02
-0.60
09:05:37
19.09.2017
Eurazeo
73.58
73.58
73.58
73.58
0.14
0.19
09:05:37
19.09.2017
Eurocommercial
35.75
35.75
35.75
35.75
-0.43
-1.17
08:02:07
19.09.2017
Eurotunnel (Groupe Eurotunnel Provenant Regroupement)
10.31
10.31
10.33
10.31
-0.03
-0.24
12:42:55
19.09.2017
Eutelsat CommunicationsAct
24.14
24.14
24.14
24.14
0.19
0.78
08:02:06
19.09.2017
Faurecia
56.54
56.54
56.54
55.85
1.02
1.84
13:26:19
19.09.2017
Ferrovial SA
18.72
18.72
18.83
18.72
-0.30
-1.59
16:46:38
19.09.2017
Fiat Chrysler (FCA)
14.31
14.31
14.31
14.06
0.18
1.27
17:42:32
19.09.2017
Fonciere Des RegionsAct
83.26
83.26
83.58
83.02
0.00
0.00
17:20:04
19.09.2017
Fortum
16.22
16.22
16.22
16.17
-0.01
-0.05
09:38:32
19.09.2017
Fraport
81.87
81.87
81.87
81.87
-0.30
-0.37
08:08:04
19.09.2017
Fresenius
69.97
69.97
70.10
69.18
-0.20
-0.29
18:52:42
19.09.2017
Fresenius Medical Care
82.70
82.70
82.93
82.01
0.59
0.72
19:30:55
19.09.2017
FUCHS PETROLUB
49.43
49.43
49.62
49.00
0.40
0.81
17:37:38
19.09.2017
Fugro
11.57
11.57
11.64
11.57
-0.07
-0.57
19:22:09
19.09.2017
GALP Energia,SAReg.Shs -B-
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gamesa
11.30
11.30
11.33
11.10
0.11
1.00
18:11:25
19.09.2017
Gas Natural SDG
19.29
19.29
19.30
19.12
0.02
0.10
17:20:05
19.09.2017
GEA
37.55
37.55
37.87
37.46
-0.30
-0.80
17:50:25
19.09.2017
Gecina
133.19
133.19
133.34
132.89
-0.10
-0.08
17:20:05
19.09.2017
Gemalto
40.07
40.07
40.32
40.07
-0.03
-0.08
11:18:04
19.09.2017
Greek Organisation of Football Prognostics
9.02
9.02
9.02
8.93
0.02
0.27
19:22:09
19.09.2017
Groupe Bruxelles Lambert
87.20
87.20
87.30
87.20
-0.22
-0.25
09:29:59
19.09.2017
Hannover Rück
101.00
101.00
101.40
100.40
-0.08
-0.08
17:58:13
19.09.2017
HeidelbergCement
83.11
83.11
83.11
82.05
0.39
0.47
16:59:19
19.09.2017
Heineken
81.07
81.07
81.07
81.07
-0.81
-0.99
08:02:07
19.09.2017
Heineken
84.02
84.02
84.72
83.98
-3.43
-3.92
19:22:09
19.09.2017
Hermès (Hermes International)
423.48
423.48
424.00
417.66
5.70
1.36
17:08:08
19.09.2017
HOCHTIEF
147.70
147.70
148.48
147.64
-0.48
-0.32
16:14:47
19.09.2017
Iberdrola SA
6.71
6.71
6.71
6.71
-0.02
-0.34
09:03:58
19.09.2017
ICADE SA
75.20
75.20
75.20
75.20
-1.15
-1.50
08:02:07
19.09.2017
ILIAD SA
224.29
224.29
224.70
224.29
0.53
0.24
19:22:09
19.09.2017
Imerys
77.46
77.46
77.46
76.31
1.08
1.41
15:14:26
19.09.2017
IMMOFINANZ
2.24
2.24
2.24
2.24
-0.01
-0.22
08:02:07
19.09.2017
Inditex
32.63
32.63
32.63
32.37
-0.13
-0.41
16:42:23
19.09.2017
Indra Sistemas
13.54
13.54
13.54
13.54
0.40
3.04
08:02:30
19.09.2017
Infineon
20.85
20.85
21.00
20.73
0.02
0.08
19:39:34
19.09.2017
ING Group
15.23
15.23
15.23
15.10
0.06
0.40
18:36:31
19.09.2017
Intesa Sanpaolo S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
JCDecaux
30.97
30.97
30.97
30.20
0.89
2.96
10:17:03
19.09.2017
Jeronimo Martins SGPS S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
K+S
21.70
21.70
22.00
21.55
0.13
0.59
16:52:19
19.09.2017
KBC Groep
69.70
69.70
69.70
69.69
-0.51
-0.72
14:31:43
19.09.2017
KCI Konecranes
36.85
36.85
36.85
36.83
0.03
0.08
16:45:11
19.09.2017
Kemira
10.44
10.44
10.44
10.44
0.00
-0.03
08:02:30
19.09.2017
Kering
329.30
329.30
329.30
328.93
-0.75
-0.23
09:27:42
19.09.2017
Kerry Group
79.86
79.86
79.86
78.97
0.91
1.16
15:20:47
19.09.2017
Kesko
44.55
44.55
44.55
44.55
-0.28
-0.62
08:02:31
19.09.2017
Klöckner &
10.56
10.56
10.73
10.56
-0.31
-2.81
19:38:27
19.09.2017
Kone Oy b
46.82
46.82
47.04
46.82
-0.11
-0.23
16:12:21
19.09.2017
KPN
3.01
3.01
3.01
2.96
0.04
1.35
17:00:29
19.09.2017
LafargeHolcim
50.75
50.75
50.75
50.70
-0.10
-0.20
11:48:35
19.09.2017
Lagardere SCA
27.43
27.43
27.53
27.43
-0.06
-0.23
17:20:05
19.09.2017
LANXESS
65.62
65.62
65.98
65.32
0.23
0.35
18:20:09
19.09.2017
LEGRAND
60.14
60.14
60.14
59.95
0.17
0.28
09:33:06
19.09.2017
Leonardo
15.05
15.05
15.05
15.05
0.19
1.26
08:02:31
19.09.2017
Linde
162.40
162.40
163.00
161.65
-0.52
-0.32
19:41:33
19.09.2017
LOréal
177.70
177.70
179.03
177.65
-1.25
-0.70
12:59:16
19.09.2017
Lufthansa
22.91
22.91
22.92
22.30
0.61
2.74
19:52:37
19.09.2017
Luxottica Group S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LVMH Moet Hennessy Louis Vuitton
229.61
229.61
229.61
228.89
0.32
0.14
18:48:06
19.09.2017
MAN
94.45
94.45
94.45
94.10
-0.30
-0.32
08:34:22
19.09.2017
Mapfre, SAReg
2.86
2.86
2.86
2.86
0.01
0.39
08:01:25
19.09.2017
Mediaset Espana Comunicacion
9.37
9.37
9.37
9.37
0.02
0.20
09:05:37
19.09.2017
Mediaset S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mediobanca - Banca di Credito Finanziario
8.67
8.67
8.67
8.67
-0.07
-0.82
08:02:31
19.09.2017
Merck
96.64
96.64
96.64
96.39
0.24
0.24
15:35:01
19.09.2017
Metropole Television - M6
19.53
19.53
19.53
19.53
0.05
0.26
08:02:06
19.09.2017
Metso
30.20
30.20
30.20
28.74
1.41
4.88
10:23:07
19.09.2017
Michelin (Compagnie Générale d Etablissements Michelin SCPA)
119.25
119.25
119.25
118.92
-0.65
-0.54
09:27:14
19.09.2017
Mobistar
18.76
18.76
18.93
18.76
-0.15
-0.78
19:22:09
19.09.2017
MTU Aero Engines
128.56
128.56
128.56
128.18
0.31
0.24
17:22:34
19.09.2017
Münchener Rückversicherungs-Gesellschaft
175.06
175.06
175.23
173.00
0.29
0.17
19:55:47
19.09.2017
Natixis Banques Populaires
6.41
6.41
6.41
6.41
-0.11
-1.63
08:02:07
19.09.2017
Neopost
32.77
32.77
33.21
32.77
-0.53
-1.60
17:35:35
19.09.2017
Neste Oil
36.25
36.25
36.25
36.25
-0.18
-0.49
08:00:30
19.09.2017
Nexans
49.07
49.07
49.07
48.99
0.24
0.49
19:22:09
19.09.2017
Nokia
5.25
5.25
5.26
5.20
0.03
0.59
19:51:54
19.09.2017
Nokian Renkaat
37.04
37.04
37.04
37.04
-0.22
-0.60
08:01:25
19.09.2017
OMV
48.56
48.56
48.56
48.22
0.23
0.48
19:37:47
19.09.2017
Orange
14.09
14.09
14.09
13.95
0.15
1.08
16:14:41
19.09.2017
Orion b
40.16
40.16
40.16
40.16
-0.14
-0.35
09:05:37
19.09.2017
OTE Group
10.00
10.00
10.13
9.92
-0.07
-0.70
19:22:09
19.09.2017
Outotec
6.58
6.58
6.58
6.58
0.27
4.24
08:01:25
19.09.2017
Pernod Ricard
115.11
115.11
115.25
115.11
-0.36
-0.31
12:59:23
19.09.2017
Peugeot
19.04
19.04
19.04
18.91
0.06
0.32
10:20:00
19.09.2017
Philips
34.96
34.96
34.96
34.77
0.22
0.63
19:54:33
19.09.2017
Porsche vz
52.85
52.85
52.97
52.66
0.11
0.21
18:42:27
19.09.2017
Portugal Telecom S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ProSiebenSat1 Media
28.45
28.45
28.56
27.95
0.46
1.63
19:41:16
19.09.2017
PrysmianAz
28.72
28.72
28.72
28.27
0.44
1.56
19:27:29
19.09.2017
Public Power
2.04
2.04
2.09
2.03
-0.01
-0.63
19:22:09
19.09.2017
Publicis
57.08
57.08
57.08
56.74
-0.39
-0.68
10:11:59
19.09.2017
PUMA
322.39
322.39
325.25
322.39
-2.68
-0.83
17:37:41
19.09.2017
QIAGEN
26.83
26.83
26.83
26.74
-0.10
-0.37
12:02:50
19.09.2017
Randstad
51.38
51.38
51.38
51.38
0.25
0.49
08:02:06
19.09.2017
RBI
27.99
27.99
27.99
27.99
-0.09
-0.32
08:01:25
19.09.2017
RELX NV
17.80
17.80
17.92
17.80
-0.14
-0.76
19:22:09
19.09.2017
Remy Cointreau
97.22
97.22
97.22
96.95
-0.54
-0.56
19:22:09
19.09.2017
Renault
81.06
81.06
81.19
80.65
0.30
0.37
12:02:10
19.09.2017
Repsol
15.28
15.28
15.30
15.06
0.22
1.44
16:20:33
19.09.2017
Rexel
14.12
14.12
14.12
14.03
0.10
0.71
19:22:09
19.09.2017
Rheinmetall
93.60
93.60
93.60
91.40
1.68
1.82
18:02:38
19.09.2017
RHÖN-KLINIKUM
28.28
28.28
28.33
28.28
-0.23
-0.82
16:55:37
19.09.2017
RWE
20.16
20.16
20.22
19.84
-0.06
-0.31
19:40:18
19.09.2017
Ryanair
17.35
17.35
17.35
16.70
0.19
1.08
19:08:25
19.09.2017
SAFRAN
84.96
84.96
85.73
84.96
-0.55
-0.65
19:22:09
19.09.2017
Saint-Gobain
49.20
49.20
49.28
49.20
-0.03
-0.06
16:24:22
19.09.2017
Saipem S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salzgitter
37.89
37.89
37.89
37.89
-0.10
-0.25
08:03:27
19.09.2017
Samp a
43.83
43.83
43.83
43.82
-0.16
-0.35
12:23:17
19.09.2017
Sanofi
82.34
82.34
82.50
81.23
0.93
1.15
16:00:22
19.09.2017
Sanoma-WSOY
8.72
8.72
8.72
8.72
0.11
1.31
08:02:31
19.09.2017
Santander
5.70
5.70
5.70
5.63
0.05
0.89
18:01:58
19.09.2017
SAP
92.05
92.05
92.36
91.70
-0.37
-0.40
18:56:56
19.09.2017
SBM Offshore
14.63
14.63
14.63
14.63
-0.07
-0.48
08:02:06
19.09.2017
Schneider Electric
72.06
72.06
72.17
71.86
-0.03
-0.04
16:44:55
19.09.2017
SCOR
34.10
34.10
34.21
34.10
-0.19
-0.55
10:05:49
19.09.2017
SEB
156.98
156.98
156.98
155.60
0.14
0.09
15:19:39
19.09.2017
SES Global
18.28
18.28
18.28
18.28
-0.34
-1.80
08:02:07
19.09.2017
SGL Carbon
13.85
13.85
13.95
13.47
0.34
2.48
19:17:53
19.09.2017
Siemens
115.95
115.95
117.12
115.60
-1.05
-0.90
19:34:50
19.09.2017
SNAM
4.11
4.11
4.11
4.11
-0.01
-0.17
09:15:01
19.09.2017
Société Générale (Societe Generale)
48.43
48.43
48.44
48.43
0.03
0.06
09:14:08
19.09.2017
Sodexo
101.77
101.77
101.77
101.77
-0.27
-0.27
09:05:37
19.09.2017
Sofina SA
128.30
128.30
128.30
128.30
0.59
0.46
08:02:07
19.09.2017
Software
40.59
40.59
40.59
40.23
0.35
0.87
18:40:32
19.09.2017
Solvay
126.78
126.78
129.50
126.51
-1.60
-1.25
17:10:17
19.09.2017
SRTeleperformance
124.50
124.50
124.67
124.41
-0.17
-0.14
17:24:59
19.09.2017
STADA
80.57
80.57
80.57
79.92
0.52
0.64
11:12:09
19.09.2017
STMicroelectronics
16.51
16.51
16.51
16.18
0.21
1.31
19:22:09
19.09.2017
Stora Enso
11.54
11.54
11.55
11.54
-0.02
-0.17
09:29:28
19.09.2017
Südzucker
19.00
19.00
19.05
18.60
0.40
2.15
19:51:41
19.09.2017
Suez Environnement Company
16.26
16.26
16.30
16.20
0.00
0.00
17:24:08
19.09.2017
Symrise
63.61
63.61
63.77
63.29
-0.05
-0.07
17:37:41
19.09.2017
Tecnicas Reunidas,
27.30
27.30
27.30
27.30
-0.09
-0.31
08:01:25
19.09.2017
Telecom Italia
0.81
0.81
0.81
0.80
-0.01
-1.46
09:55:42
19.09.2017
Telefónica
9.21
9.21
9.21
9.13
0.02
0.18
16:30:25
19.09.2017
Telekom Austria
8.14
8.14
8.14
8.14
-0.01
-0.16
09:05:37
19.09.2017
Telenet Group
55.14
55.14
55.14
55.14
-0.85
-1.52
08:02:07
19.09.2017
Television FSE 1
11.96
11.96
11.96
11.96
-0.10
-0.82
08:02:06
19.09.2017
Tenaris SAReg
11.98
11.98
11.98
11.98
-0.02
-0.15
08:02:30
19.09.2017
TERNA - Trasmissione Elettricita Rete Nazionale
4.94
4.94
4.94
4.94
-0.03
-0.52
09:15:01
19.09.2017
Thales
94.77
94.77
95.08
94.77
-0.53
-0.56
13:23:25
19.09.2017
thyssenkrupp
25.18
25.18
25.85
25.18
-0.53
-2.07
18:40:27
19.09.2017
TNT Express
0.00
0.00
0.00
0.00
-9.27
-100.00
23:20:03
20.12.2016
TOTAL
45.07
45.07
45.36
44.85
0.14
0.30
19:22:09
19.09.2017
UCB
60.23
60.23
60.23
60.23
-0.20
-0.33
08:02:07
19.09.2017
Umicore
67.49
67.49
67.49
67.17
0.10
0.15
13:54:09
19.09.2017
Unibail-Rodamco
205.87
205.87
206.86
205.87
-0.09
-0.04
16:42:26
19.09.2017
UniCredit
17.85
17.85
17.88
17.75
0.05
0.28
14:00:02
19.09.2017
Unilever
50.65
50.65
50.69
50.43
-0.02
-0.04
18:06:02
19.09.2017
Unione di Banche Italiane SpA
4.01
4.01
4.01
4.01
0.00
-0.02
09:05:37
19.09.2017
United Internet
52.17
52.17
52.17
51.87
0.10
0.19
17:54:28
19.09.2017
UPM-Kymmene
22.59
22.59
22.61
22.59
0.21
0.93
15:37:17
19.09.2017
Vallourec
4.83
4.83
4.88
4.83
-0.01
-0.14
19:37:59
19.09.2017
Veolia Environnement
19.57
19.57
19.69
19.56
0.05
0.26
15:08:55
19.09.2017
Verbund
19.19
19.19
19.22
19.08
0.05
0.24
17:27:33
19.09.2017
Vienna Insurance
24.62
24.62
24.64
24.62
-0.17
-0.69
15:37:58
19.09.2017
Vinci
80.42
80.42
80.42
80.30
0.12
0.15
16:10:53
19.09.2017
Vivendi
21.12
21.12
21.15
21.05
0.23
1.08
18:24:45
19.09.2017
voestalpine
44.03
44.03
44.03
44.03
0.02
0.05
09:05:37
19.09.2017
Volkswagen (VW) vz
136.89
136.89
137.60
136.63
-0.61
-0.44
19:27:11
19.09.2017
Vopak
35.41
35.41
35.41
35.41
0.12
0.33
08:02:06
19.09.2017
WACKER CHEMIE
114.25
114.25
114.25
112.25
1.70
1.51
17:04:39
19.09.2017
Wärtsilä
60.05
60.05
60.05
58.60
1.75
3.00
17:40:31
19.09.2017
Wendel InvestissementAct
135.17
135.17
135.17
135.17
-0.05
-0.04
08:02:07
19.09.2017
Wereldhave
40.43
40.43
40.43
40.43
-0.29
-0.72
09:15:01
19.09.2017
Wienerberger
18.84
18.84
18.92
18.79
-0.01
-0.05
17:20:05
19.09.2017
Wolters Kluwer
37.73
37.73
38.28
37.73
-0.42
-1.10
19:22:09
19.09.2017
YIT
7.02
7.02
7.03
7.02
0.00
0.06
12:01:58
19.09.2017
Zardoya Otis
9.01
9.01
9.01
9.01
0.01
0.16
08:02:31
19.09.2017
Zodiac Aerospace
24.49
24.49
24.49
24.49
-0.10
-0.41
08:02:06
19.09.2017

EURO STOXX aktuell:

383.21 0.39 0.10 %
Kurszeit 19.09.2017 17:50:00
Eröffnung/Vortag 0.00 / 383.21
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 345.56 / 392.96
52 W.Tief/Hoch 315.58 / 392.96

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'155'102.84 CHF
SMIM 288'104.08 CHF
SPI 1'643'932.22 CHF
Dow Jones 6'084'726.48 CHF
EURO STOXX 50 3'528'137.65 CHF
DAX 1'437'857.93 CHF