EURO STOXX

389.73
-0.19
-0.05%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX Chart - 1 Jahr

Forumsbeiträge zu EURO STOXX zum Forum

EURO STOXX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.35 % 4.19 % 6.16 %
Hoch 401.66 401.66 401.66
Tief 382.76 365.78 361.96
Volatilität 8.73 7.21 9.71

EURO STOXX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A2A S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aalberts
41.85
41.90
41.85
41.85
-0.05
-0.11
09:06:46
22.11.2017
AB InBev SA-NV (Anheuser-Busch InBev)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Abertis Infraestructuras
18.47
18.53
18.47
18.47
-0.06
-0.33
08:03:38
22.11.2017
Acciona
68.54
68.31
68.54
68.31
0.23
0.33
09:12:06
22.11.2017
Accor
41.75
41.68
41.75
41.75
0.07
0.17
08:20:02
22.11.2017
Acerinox
11.42
11.24
11.42
11.10
0.18
1.58
09:15:06
22.11.2017
Ackermans & van Haaren
144.31
143.08
144.31
144.31
1.23
0.86
08:01:14
22.11.2017
ACS
32.98
32.83
32.98
32.83
0.15
0.46
09:12:06
22.11.2017
adidas
185.51
187.55
187.76
185.51
-2.04
-1.09
10:34:45
22.11.2017
AEGON
5.13
5.15
5.13
5.13
-0.02
-0.45
08:14:32
22.11.2017
Aeroports de Paris ADPAct.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Air France-KLM
11.72
11.45
11.72
11.72
0.27
2.38
08:04:05
22.11.2017
Air Liquide
107.14
107.35
107.14
107.14
-0.21
-0.19
08:01:15
22.11.2017
Airbus
85.61
86.08
86.20
85.61
-0.47
-0.55
10:33:43
22.11.2017
AIXTRON
14.72
14.63
15.08
14.60
0.10
0.65
10:40:49
22.11.2017
Akzo Nobel
79.19
77.87
79.46
77.08
1.32
1.70
09:30:22
22.11.2017
Allianz
198.61
199.44
200.69
198.61
-0.83
-0.42
10:35:52
22.11.2017
Alstom S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Amadeus IT
61.94
62.12
61.94
61.94
-0.18
-0.29
08:02:40
22.11.2017
Amer-yhtymä
21.26
21.20
21.26
21.26
0.06
0.29
08:02:40
22.11.2017
Andritz
46.78
45.88
46.78
46.04
0.90
1.96
10:14:46
22.11.2017
Aperam
43.18
43.28
43.18
43.18
-0.10
-0.23
09:06:46
22.11.2017
ArcelorMittal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Areva S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ArkemaAct.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ASML NV
156.85
156.60
157.20
156.85
0.25
0.16
09:41:25
22.11.2017
Assicurazioni Generali
15.25
15.32
15.29
15.25
-0.07
-0.46
09:01:26
22.11.2017
Atlantia
26.91
26.88
26.91
26.91
0.03
0.10
09:15:02
22.11.2017
Atos
125.69
125.96
125.69
125.69
-0.28
-0.22
09:01:35
22.11.2017
Aurubis (ex Norddeutsche Affinerie)
70.47
69.73
70.47
70.47
0.74
1.06
08:05:49
22.11.2017
AXA
25.30
25.42
25.52
25.30
-0.12
-0.46
10:26:22
22.11.2017
Axel Springer
63.83
64.68
64.74
62.49
-0.85
-1.32
09:25:39
22.11.2017
Banca Popolare dell`Emilia Romagna Sca rl
4.10
4.16
4.10
4.10
-0.06
-1.51
08:02:40
22.11.2017
Banca Popolare di Sondrio S.c.a r.l.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco Comercial Portugues S.A. (BCP)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco de Sabadell SA
1.61
1.63
1.61
1.61
-0.02
-1.22
08:02:40
22.11.2017
Banco Popular Espanol SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Ireland
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bankinter,
7.67
7.58
7.67
7.58
0.08
1.09
09:12:06
22.11.2017
BASF
94.28
93.75
94.88
94.21
0.53
0.57
10:35:42
22.11.2017
Bayer
109.10
109.75
109.88
109.08
-0.65
-0.59
10:21:02
22.11.2017
BBVA
7.01
7.04
7.01
7.01
-0.03
-0.43
08:06:03
22.11.2017
Beiersdorf
98.36
97.21
98.50
97.45
1.15
1.19
09:30:53
22.11.2017
Belgacom
28.51
28.50
28.51
28.51
0.01
0.04
09:01:35
22.11.2017
BIC
90.59
91.30
90.59
90.59
-0.71
-0.78
08:01:14
22.11.2017
Bilfinger
36.82
37.48
37.42
36.82
-0.66
-1.75
10:35:37
22.11.2017
bioMerieux SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BMW AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BNP Paribas
63.04
63.05
63.08
62.84
0.00
0.00
10:12:50
22.11.2017
Bolsas y Mercados Espanoles Sociedad
28.40
28.33
28.40
28.40
0.08
0.26
09:06:46
22.11.2017
Boskalis
30.71
30.76
30.71
30.71
-0.05
-0.15
09:06:46
22.11.2017
Bourbon
7.00
7.01
7.00
7.00
-0.01
-0.19
08:01:14
22.11.2017
Bouygues
42.73
42.63
42.73
42.38
0.10
0.23
09:07:13
22.11.2017
Brenntag
52.18
52.30
52.19
52.18
-0.12
-0.23
09:46:54
22.11.2017
Brisa Auto Estradas de Portugal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bureau Veritas Registre International de Classification de Navires et dAeronefs
22.51
22.61
22.51
22.51
-0.10
-0.42
08:01:14
22.11.2017
C&C Group
2.85
2.84
2.85
2.85
0.01
0.49
08:05:16
22.11.2017
CAIXABANK
3.85
3.88
3.85
3.85
-0.03
-0.88
08:07:28
22.11.2017
Cap Gemini
100.02
100.45
100.02
100.02
-0.43
-0.43
08:01:14
22.11.2017
Carrefour
16.48
16.55
16.49
16.44
-0.07
-0.39
10:03:36
22.11.2017
Casino Guichard-Perrachon et Cie
47.24
47.20
47.24
47.24
0.05
0.10
08:20:02
22.11.2017
Ceconomy St
10.96
11.05
11.04
10.96
-0.09
-0.81
10:01:30
22.11.2017
Celesio
26.40
26.37
26.48
26.35
0.03
0.11
09:25:34
22.11.2017
Christian Dior
303.63
303.65
303.63
303.63
-0.02
-0.01
08:01:14
22.11.2017
CNP Assurances
18.48
18.49
18.48
18.48
-0.02
-0.09
09:06:46
22.11.2017
Commerzbank
12.22
12.25
12.33
12.19
-0.03
-0.25
10:44:30
22.11.2017
Compagnie Foncière Klépierre
34.66
34.62
35.00
34.60
0.05
0.14
09:07:13
22.11.2017
Continental
217.65
218.70
219.09
217.65
-1.05
-0.48
10:01:30
22.11.2017
Crédit Agricole
13.99
14.04
13.99
13.99
-0.05
-0.36
09:01:36
22.11.2017
CRH
30.15
30.44
30.15
30.15
-0.30
-0.97
08:05:17
22.11.2017
Daimler
70.67
70.90
70.95
70.59
-0.24
-0.33
10:42:41
22.11.2017
Danone
69.21
69.34
69.21
69.21
-0.13
-0.19
08:20:02
22.11.2017
Dassault Systèmes
91.81
90.79
91.81
91.81
1.03
1.13
08:01:14
22.11.2017
Davide Campari - Milano S.p.A. Post Frazionamento
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DCC
80.56
80.89
80.56
80.56
-0.33
-0.41
08:18:21
22.11.2017
DELTA LLOYD N.V.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Deutsche Bank AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Deutsche Börse
93.35
94.05
94.10
93.35
-0.70
-0.74
09:24:26
22.11.2017
Deutsche Post
39.68
39.76
39.76
39.66
-0.08
-0.20
10:20:20
22.11.2017
Deutsche Telekom
14.92
14.95
15.00
14.90
-0.03
-0.19
10:45:52
22.11.2017
Diebold Nixdorf
72.53
71.76
72.53
72.53
0.77
1.08
08:01:05
22.11.2017
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
3.99
4.03
3.99
3.90
-0.04
-1.04
09:59:46
22.11.2017
Dragon Oil
10.93
10.93
0.00
0.00
0.00
0.00
23:25:43
04.09.2015
DSM NV
79.44
79.48
79.44
79.44
-0.03
-0.04
08:14:32
22.11.2017
EDENRED SA
23.91
23.96
23.91
23.91
-0.06
-0.23
08:20:01
22.11.2017
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eiffage
91.02
91.37
91.02
91.02
-0.35
-0.39
09:06:46
22.11.2017
Elisa
33.87
34.41
33.87
33.87
-0.54
-1.56
08:02:40
22.11.2017
Enagas
23.56
23.53
23.56
23.56
0.04
0.15
08:03:55
22.11.2017
Endesa
18.53
18.10
18.53
18.20
0.44
2.41
09:12:06
22.11.2017
Enel S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Engie SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eni S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EON
9.93
9.83
9.93
9.83
0.10
0.98
10:39:00
22.11.2017
Eramet
88.68
85.88
88.68
88.68
2.80
3.26
09:01:36
22.11.2017
Erste Group Bank
36.25
36.22
36.25
35.90
0.03
0.08
09:33:09
22.11.2017
Essilor
106.20
107.00
106.20
106.20
-0.80
-0.75
09:01:36
22.11.2017
Etablissements Maurel & PromAct
3.53
3.55
3.53
3.53
-0.02
-0.65
09:06:46
22.11.2017
Eurazeo
72.28
72.70
72.28
72.28
-0.43
-0.58
09:06:46
22.11.2017
Eurocommercial
34.88
34.70
34.88
34.88
0.17
0.50
08:01:14
22.11.2017
Eurotunnel (Groupe Eurotunnel Provenant Regroupement)
10.99
10.97
10.99
10.96
0.02
0.15
09:21:37
22.11.2017
Eutelsat CommunicationsAct.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Faurecia
62.62
63.01
62.62
62.62
-0.40
-0.63
09:06:46
22.11.2017
Ferrovial SA
18.18
18.10
18.18
18.18
0.08
0.44
08:07:28
22.11.2017
Fiat Chrysler (FCA)
15.27
15.34
15.27
15.27
-0.07
-0.45
08:02:40
22.11.2017
Fonciere Des RegionsAct
88.51
88.76
88.66
88.50
-0.25
-0.28
09:15:06
22.11.2017
Fortum
17.60
17.54
17.60
17.47
0.06
0.35
09:12:06
22.11.2017
Fraport
81.83
81.73
81.83
81.33
0.11
0.13
09:30:27
22.11.2017
Fresenius
62.30
62.96
62.83
62.24
-0.66
-1.05
10:44:22
22.11.2017
Fresenius Medical Care
83.56
83.54
83.56
83.56
0.03
0.03
08:05:12
22.11.2017
FUCHS PETROLUB
45.73
46.12
46.03
45.73
-0.39
-0.84
10:25:31
22.11.2017
Fugro
11.54
11.60
11.56
11.54
-0.06
-0.51
09:09:12
22.11.2017
GALP Energia,SAReg.Shs -B-
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gamesa
9.63
9.48
9.63
9.48
0.15
1.61
09:12:06
22.11.2017
Gas Natural SDG
17.82
17.96
17.82
17.82
-0.14
-0.80
08:16:37
22.11.2017
GEA
40.87
41.10
41.28
40.87
-0.23
-0.56
10:01:30
22.11.2017
Gecina
138.69
138.59
138.84
138.69
0.10
0.07
09:15:06
22.11.2017
Gemalto
32.92
33.00
33.21
32.75
-0.08
-0.25
10:37:51
22.11.2017
Greek Organisation of Football Prognostics
9.99
9.99
9.99
9.99
0.00
0.00
09:00:50
22.11.2017
Groupe Bruxelles Lambert
90.04
90.09
90.04
90.04
-0.04
-0.05
08:01:14
22.11.2017
Hannover Rück
109.50
108.35
109.50
107.82
1.15
1.06
09:03:25
22.11.2017
HeidelbergCement
91.40
91.30
91.85
91.40
0.10
0.11
08:39:17
22.11.2017
Heineken
78.65
79.71
78.65
78.65
-1.06
-1.33
08:01:14
22.11.2017
Heineken
84.96
84.59
84.98
84.86
0.37
0.44
09:09:12
22.11.2017
Hermès (Hermes International)
443.32
443.95
443.32
443.32
-0.64
-0.14
08:01:14
22.11.2017
HOCHTIEF
147.55
148.14
147.55
147.55
-0.59
-0.40
08:13:00
22.11.2017
Iberdrola SA
6.46
6.42
6.46
6.43
0.04
0.62
09:12:06
22.11.2017
ICADE SA
76.54
76.24
76.54
76.54
0.30
0.39
08:01:14
22.11.2017
ILIAD SA
195.61
196.09
195.61
195.61
-0.49
-0.25
09:01:35
22.11.2017
Imerys
76.94
77.17
76.94
76.94
-0.22
-0.29
08:01:14
22.11.2017
IMMOFINANZ
2.13
2.09
2.13
2.09
0.04
1.72
10:14:36
22.11.2017
Inditex
29.49
29.21
29.49
29.21
0.28
0.95
09:47:14
22.11.2017
Indra Sistemas
11.69
11.56
11.69
11.69
0.14
1.19
08:03:09
22.11.2017
Infineon
25.09
25.30
25.46
25.09
-0.21
-0.82
10:33:33
22.11.2017
ING Group
15.13
15.08
15.18
15.10
0.05
0.31
10:08:41
22.11.2017
Intesa Sanpaolo S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
JCDecaux
33.48
33.52
33.48
33.48
-0.04
-0.11
09:06:46
22.11.2017
Jeronimo Martins SGPS S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
K+S
19.63
19.75
19.82
19.60
-0.12
-0.61
10:41:10
22.11.2017
KBC Groep
67.70
66.94
67.70
67.70
0.76
1.14
08:01:14
22.11.2017
KCI Konecranes
38.36
38.33
38.36
38.36
0.03
0.08
08:18:21
22.11.2017
Kemira
11.87
11.91
11.87
11.87
-0.04
-0.33
08:06:03
22.11.2017
Kering
395.83
394.90
395.83
395.83
0.93
0.23
08:20:01
22.11.2017
Kerry Group
89.16
89.16
89.16
89.16
0.00
0.00
08:54:05
22.11.2017
Kesko
42.19
42.71
42.19
42.19
-0.53
-1.23
08:06:03
22.11.2017
Klöckner &
9.83
9.90
9.83
9.83
-0.07
-0.69
08:20:02
22.11.2017
Kone Oy b
44.30
44.38
44.30
44.30
-0.08
-0.19
08:02:40
22.11.2017
KPN
2.97
2.98
2.97
2.96
0.00
-0.07
10:40:09
22.11.2017
LafargeHolcim Ltd. (I)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lagardere SCA
27.36
27.38
27.42
27.36
-0.01
-0.05
09:07:13
22.11.2017
LANXESS
64.30
64.86
64.30
63.85
-0.56
-0.86
09:57:18
22.11.2017
LEGRAND SA Act. Prov. OPO
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Leonardo
10.49
10.21
10.49
10.26
0.28
2.78
09:13:50
22.11.2017
Linde
190.75
190.75
190.75
190.60
0.00
0.00
09:19:31
22.11.2017
LOréal
186.71
187.32
187.45
186.71
-0.61
-0.32
10:01:31
22.11.2017
Lufthansa
28.94
28.89
28.99
28.64
0.05
0.17
10:38:44
22.11.2017
Luxottica Group S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LVMH Moet Hennessy Louis Vuitton
250.44
251.39
252.21
250.09
-0.95
-0.38
10:42:35
22.11.2017
MAN
95.03
94.75
95.03
94.46
0.28
0.29
10:04:08
22.11.2017
Mapfre, SAReg
2.73
2.72
2.73
2.72
0.01
0.44
09:12:06
22.11.2017
Mediaset Espana Comunicacion
9.17
9.26
9.17
9.17
-0.09
-0.99
09:06:46
22.11.2017
Mediaset S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mediobanca - Banca di Credito Finanziario
9.32
9.45
9.32
9.32
-0.13
-1.39
08:02:40
22.11.2017
Merck
90.63
91.00
91.04
90.60
-0.37
-0.41
10:47:34
22.11.2017
Metropole Television - M6
20.25
19.95
20.25
20.25
0.30
1.48
08:04:09
22.11.2017
Metso
30.30
30.07
30.30
30.30
0.23
0.78
08:02:40
22.11.2017
Michelin (Compagnie Générale d Etablissements Michelin SCPA)
118.33
119.30
118.33
118.33
-0.97
-0.82
08:03:14
22.11.2017
Mobistar
18.97
19.01
18.97
18.97
-0.04
-0.18
09:01:36
22.11.2017
MTU Aero Engines
149.95
151.44
150.69
149.95
-1.49
-0.98
10:45:04
22.11.2017
Münchener Rückversicherungs-Gesellschaft
189.98
191.58
191.58
189.98
-1.60
-0.83
10:33:22
22.11.2017
Natixis Banques Populaires
6.54
6.46
6.54
6.54
0.08
1.27
08:01:14
22.11.2017
Neopost
29.38
29.60
29.38
29.38
-0.22
-0.74
09:06:46
22.11.2017
Neste Oil
50.98
51.14
50.98
50.98
-0.16
-0.31
08:02:40
22.11.2017
Nexans
53.56
53.47
53.56
53.56
0.09
0.17
09:01:35
22.11.2017
Nokia
4.31
4.29
4.33
4.30
0.02
0.35
10:15:16
22.11.2017
Nokian Renkaat
36.33
36.38
36.38
36.33
-0.05
-0.15
09:12:06
22.11.2017
OMV
52.03
52.18
52.03
51.92
-0.15
-0.28
08:41:27
22.11.2017
Orange
14.20
14.12
14.20
14.17
0.08
0.57
10:22:06
22.11.2017
Orion b
32.60
32.54
32.60
32.60
0.06
0.17
09:06:46
22.11.2017
OTE Group
10.25
10.25
10.25
10.25
0.00
0.00
09:00:50
22.11.2017
Outotec
6.86
6.80
6.86
6.80
0.07
0.97
09:12:06
22.11.2017
Pernod Ricard
128.51
128.91
128.58
128.51
-0.40
-0.31
09:39:31
22.11.2017
Peugeot
18.48
18.65
18.67
18.48
-0.17
-0.89
09:05:31
22.11.2017
Philips
33.36
33.27
33.36
33.21
0.09
0.26
09:32:01
22.11.2017
Porsche vz
67.14
67.25
67.64
67.04
-0.12
-0.17
10:46:56
22.11.2017
Portugal Telecom S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ProSiebenSat1 Media
26.52
26.56
26.70
26.42
-0.04
-0.16
10:44:30
22.11.2017
PrysmianAz
28.62
28.47
28.62
28.56
0.14
0.51
10:03:46
22.11.2017
Public Power
2.08
2.08
2.08
2.08
0.00
0.00
09:00:50
22.11.2017
Publicis
53.94
53.88
53.94
53.94
0.06
0.12
08:01:14
22.11.2017
PUMA
388.14
387.80
388.14
386.90
0.34
0.09
10:01:30
22.11.2017
QIAGEN
27.37
27.58
27.45
27.37
-0.21
-0.77
09:58:36
22.11.2017
Randstad
50.42
50.23
50.42
50.42
0.19
0.38
08:01:14
22.11.2017
RBI
29.75
29.65
29.83
29.65
0.10
0.32
10:09:35
22.11.2017
RELX NV
19.46
19.61
19.48
19.46
-0.15
-0.76
09:09:12
22.11.2017
Remy Cointreau
111.39
110.99
111.39
111.39
0.40
0.36
09:01:35
22.11.2017
Renault
86.08
86.47
86.27
86.08
-0.39
-0.45
10:30:52
22.11.2017
Repsol
15.24
15.02
15.24
15.02
0.22
1.49
10:38:00
22.11.2017
Rexel S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Rheinmetall
105.45
105.00
105.49
105.45
0.45
0.43
08:01:46
22.11.2017
RHÖN-KLINIKUM
29.35
29.20
29.35
29.35
0.14
0.49
08:02:51
22.11.2017
RWE
20.17
19.60
20.26
19.85
0.57
2.92
10:25:47
22.11.2017
Ryanair
17.97
17.91
17.97
17.91
0.05
0.30
09:12:06
22.11.2017
SAFRAN
87.10
87.25
87.10
87.10
-0.15
-0.17
09:01:35
22.11.2017
Saint-Gobain
48.44
48.37
48.44
48.44
0.07
0.15
08:01:14
22.11.2017
Saipem S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salzgitter
43.82
43.51
43.98
43.64
0.31
0.72
08:24:00
22.11.2017
Samp a
45.35
45.62
45.35
45.35
-0.27
-0.58
08:06:03
22.11.2017
Sanofi
76.13
76.58
76.13
76.13
-0.45
-0.58
08:20:01
22.11.2017
Sanoma-WSOY
10.24
10.18
10.24
10.24
0.07
0.64
08:02:40
22.11.2017
Santander
5.47
5.46
5.47
5.47
0.01
0.22
08:04:10
22.11.2017
SAP
97.59
98.25
98.27
97.58
-0.66
-0.67
10:14:22
22.11.2017
SBM Offshore
13.73
13.83
13.73
13.73
-0.10
-0.70
08:01:14
22.11.2017
Schneider Electric
71.02
70.90
71.02
71.02
0.11
0.16
08:01:09
22.11.2017
SCOR SE Prov. Regpt.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
SEB
156.77
156.84
156.77
156.62
-0.08
-0.05
09:46:00
22.11.2017
SES Global
12.49
12.54
12.49
12.49
-0.05
-0.41
08:00:59
22.11.2017
SGL Carbon
12.39
12.41
12.44
12.39
-0.02
-0.19
10:01:30
22.11.2017
Siemens
113.40
114.67
114.82
113.40
-1.27
-1.10
10:46:35
22.11.2017
SNAM
4.25
4.24
4.25
4.25
0.02
0.38
09:15:01
22.11.2017
Société Générale (Societe Generale)
43.00
43.13
43.00
43.00
-0.13
-0.29
08:01:14
22.11.2017
Sodexo
107.37
108.24
107.37
107.37
-0.87
-0.81
09:09:35
22.11.2017
Sofina SA
130.07
130.51
130.07
130.07
-0.44
-0.34
08:01:14
22.11.2017
Software
45.00
45.29
45.20
44.87
-0.30
-0.65
10:01:30
22.11.2017
Solvay
120.91
120.58
120.91
120.58
0.33
0.27
10:01:22
22.11.2017
SRTeleperformance
120.84
121.36
120.84
120.84
-0.52
-0.43
08:01:14
22.11.2017
STADA
82.00
81.77
82.00
82.00
0.23
0.28
09:15:02
22.11.2017
STMicroelectronics
20.94
20.91
20.94
20.89
0.04
0.17
09:15:46
22.11.2017
Stora Enso
13.43
13.51
13.43
13.43
-0.08
-0.59
08:02:40
22.11.2017
Südzucker
17.03
17.15
17.25
17.03
-0.12
-0.69
10:46:59
22.11.2017
Suez Environnement Company
15.02
15.02
15.02
15.02
0.00
0.00
08:00:15
22.11.2017
Symrise
72.21
72.40
72.50
72.21
-0.19
-0.26
10:01:30
22.11.2017
Tecnicas Reunidas,
24.17
23.95
24.17
23.95
0.22
0.91
09:12:06
22.11.2017
Telecom Italia
0.69
0.68
0.69
0.67
0.01
1.03
10:03:56
22.11.2017
Telefónica
8.53
8.53
8.56
8.53
0.00
-0.01
10:36:16
22.11.2017
Telekom Austria
7.90
7.95
7.90
7.90
-0.05
-0.68
09:06:46
22.11.2017
Telenet Group
59.87
59.46
59.87
59.87
0.41
0.69
08:03:58
22.11.2017
Television FSE 1
12.53
12.70
12.53
12.53
-0.17
-1.34
08:01:14
22.11.2017
Tenaris SAReg
12.28
11.99
12.28
12.28
0.29
2.43
08:05:13
22.11.2017
TERNA - Trasmissione Elettricita Rete Nazionale
5.09
5.06
5.09
5.09
0.03
0.59
09:15:01
22.11.2017
Thales
87.20
87.75
87.22
87.20
-0.55
-0.63
08:16:50
22.11.2017
thyssenkrupp
21.82
22.25
22.15
21.82
-0.44
-1.96
10:31:43
22.11.2017
TNT Express
0.00
0.00
0.00
0.00
-9.27
-100.00
23:20:03
20.12.2016
TOTAL
47.20
46.97
47.21
46.89
0.23
0.49
10:41:07
22.11.2017
UCB
62.00
62.11
62.00
62.00
-0.12
-0.19
08:01:14
22.11.2017
Umicore S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Unibail-Rodamco
216.24
217.83
216.24
215.50
-1.60
-0.73
09:35:30
22.11.2017
UniCredit
16.70
16.65
16.72
16.53
0.05
0.30
10:40:22
22.11.2017
Unilever
48.50
48.64
48.85
48.50
-0.15
-0.30
09:32:11
22.11.2017
Unione di Banche Italiane SpA
3.76
3.77
3.76
3.76
0.00
-0.05
09:06:46
22.11.2017
United Internet AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
UPM-Kymmene
25.95
26.10
25.95
25.95
-0.15
-0.57
08:06:03
22.11.2017
Vallourec
4.52
4.44
4.53
4.48
0.08
1.76
09:38:34
22.11.2017
Veolia Environnement
20.77
20.74
20.77
20.77
0.03
0.12
08:01:14
22.11.2017
Verbund
20.15
19.58
20.15
19.58
0.58
2.94
10:37:03
22.11.2017
Vienna Insurance
25.70
25.83
25.70
25.70
-0.13
-0.50
08:05:17
22.11.2017
Vinci
85.61
85.94
85.61
85.61
-0.33
-0.39
08:01:14
22.11.2017
Vivendi
23.12
23.16
23.16
22.93
-0.04
-0.18
10:35:17
22.11.2017
voestalpine
48.13
47.49
48.13
48.02
0.64
1.34
10:00:29
22.11.2017
Volkswagen (VW) vz
168.41
171.00
171.90
167.84
-2.59
-1.52
10:44:14
22.11.2017
Vopak
34.65
34.33
34.65
34.65
0.32
0.92
08:01:14
22.11.2017
WACKER CHEMIE
141.99
142.50
142.85
141.99
-0.51
-0.36
10:06:48
22.11.2017
Wärtsilä
55.66
55.44
55.66
55.66
0.22
0.40
08:06:03
22.11.2017
Wendel InvestissementAct
141.29
141.07
141.29
141.29
0.22
0.15
08:01:14
22.11.2017
Wereldhave
39.05
39.06
39.05
39.05
-0.01
-0.02
09:15:01
22.11.2017
Wienerberger
19.38
19.40
19.50
19.27
-0.02
-0.10
09:07:14
22.11.2017
Wolters Kluwer
43.19
43.38
43.25
43.19
-0.19
-0.43
09:09:12
22.11.2017
YIT
6.05
6.04
6.05
6.05
0.00
0.05
09:06:46
22.11.2017
Zardoya Otis
9.22
9.10
9.22
9.22
0.12
1.30
08:02:40
22.11.2017
Zodiac Aerospace
24.64
24.67
24.64
24.64
-0.03
-0.11
08:01:14
22.11.2017

EURO STOXX aktuell:

389.73 -0.19 -0.05 %
Kurszeit 22.11.2017 10:47:30
Eröffnung/Vortag 390.09 / 389.92
Tagestief/Tageshoch 389.54 / 390.74
Jahrestief/Jahreshoch 345.56 / 401.66
52 W.Tief/Hoch 321.01 / 401.66

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'195'140.14 CHF
SMIM 293'885.03 CHF
SPI 1'635'211.11 CHF
Dow Jones 6'436'257.54 CHF
EURO STOXX 50 3'582'615.16 CHF
DAX 1'462'749.08 CHF