EURO STOXX

382.70
0.62
0.16%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX Chart - 1 Jahr

Forumsbeiträge zu EURO STOXX zum Forum

EURO STOXX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -4.69 % -1.38 % -1.23 %
Hoch 402.83 406.57 406.57
Tief 367.48 367.48 365.78
Volatilität 17.70 13.07 10.57

EURO STOXX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A2A S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aalberts
41.19
41.19
41.19
41.17
0.17
0.41
15:34:36
23.02.2018
AB InBev SA-NV (Anheuser-Busch InBev)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Abertis Infraestructuras
19.56
19.56
19.56
19.56
0.03
0.13
08:03:24
23.02.2018
Acciona
68.42
68.42
68.62
67.16
3.32
5.10
19:42:14
23.02.2018
Accor
47.71
47.71
47.71
47.71
0.50
1.06
08:20:02
23.02.2018
Acerinox
11.79
11.79
11.89
11.79
-0.10
-0.84
15:34:35
23.02.2018
Ackermans & van Haaren
148.50
148.50
148.50
148.50
3.00
2.06
08:03:24
23.02.2018
ACS
28.31
28.31
28.38
28.31
0.28
1.00
19:42:14
23.02.2018
adidas
181.90
181.90
182.35
181.10
1.60
0.89
18:01:57
23.02.2018
AEGON
5.57
5.57
5.60
5.56
-0.02
-0.32
17:36:04
23.02.2018
Aeroports de Paris ADPAct.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Air France-KLM
9.90
9.90
9.98
9.90
0.08
0.84
17:05:24
23.02.2018
Air Liquide
103.00
103.00
103.40
102.75
-0.05
-0.05
17:02:44
23.02.2018
Airbus
98.15
98.15
98.15
97.39
0.95
0.98
17:52:46
23.02.2018
AIXTRON
14.81
14.81
15.00
13.91
1.15
8.42
19:58:06
23.02.2018
Akzo Nobel
79.44
79.44
79.72
79.44
-0.46
-0.58
17:12:43
23.02.2018
Allianz
191.70
191.70
193.10
190.74
0.00
0.00
18:26:00
23.02.2018
Alstom S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Amadeus IT
59.30
59.30
59.82
59.30
-0.22
-0.37
13:40:52
23.02.2018
Amer-yhtymä
24.90
24.90
24.90
24.79
-0.35
-1.39
17:09:03
23.02.2018
Andritz
48.42
48.42
48.90
48.20
-0.10
-0.21
15:34:36
23.02.2018
Aperam
42.41
42.41
42.63
42.41
0.06
0.14
15:34:35
23.02.2018
ArcelorMittal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Areva S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ArkemaAct.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ASML NV
157.80
157.80
157.80
157.60
1.00
0.64
19:42:14
23.02.2018
Assicurazioni Generali
15.37
15.37
15.37
15.28
0.06
0.36
10:40:32
23.02.2018
Atlantia
25.28
25.28
25.28
25.28
0.00
0.00
09:15:02
23.02.2018
Atos
110.15
110.15
114.20
110.15
-3.45
-3.04
17:00:51
23.02.2018
Aurubis (ex Norddeutsche Affinerie)
68.58
68.58
70.88
68.58
-2.42
-3.41
16:20:36
23.02.2018
AXA
25.46
25.46
25.68
25.32
-0.23
-0.90
17:15:24
23.02.2018
Axel Springer
73.30
73.30
73.30
73.10
0.65
0.89
19:33:31
23.02.2018
Banca Popolare dell`Emilia Romagna Sca rl
4.67
4.67
4.67
4.67
-0.08
-1.66
08:03:25
23.02.2018
Banca Popolare di Sondrio S.c.a r.l.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco Comercial Portugues S.A. (BCP)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco de Sabadell SA
1.81
1.81
1.81
1.81
0.02
1.09
08:03:24
23.02.2018
Banco Popular Espanol SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Ireland
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bankinter,
9.02
9.02
9.04
9.02
0.22
2.45
19:42:14
23.02.2018
BASF
88.13
88.13
88.59
87.90
0.28
0.32
19:24:34
23.02.2018
Bayer
98.27
98.27
99.24
97.68
0.08
0.08
18:49:00
23.02.2018
BBVA
6.91
6.91
6.97
6.90
0.02
0.26
17:01:21
23.02.2018
Beiersdorf
91.70
91.70
91.70
90.44
2.20
2.46
17:19:23
23.02.2018
Belgacom
26.68
26.68
26.68
26.32
0.51
1.95
15:35:16
23.02.2018
BIC
84.90
84.90
84.90
83.20
2.55
3.10
10:57:32
23.02.2018
Bilfinger
35.82
35.82
36.76
35.70
-0.96
-2.61
11:45:38
23.02.2018
bioMerieux SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BMW AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BNP Paribas
65.18
65.18
65.35
64.60
0.16
0.25
19:08:20
23.02.2018
Bolsas y Mercados Espanoles Sociedad
27.50
27.50
27.62
27.34
0.26
0.95
15:34:35
23.02.2018
Boskalis
31.65
31.65
31.65
31.30
0.56
1.80
17:13:44
23.02.2018
Bourbon
6.45
6.45
6.45
6.45
-0.12
-1.83
08:04:47
23.02.2018
Bouygues
42.89
42.89
43.15
42.55
-0.25
-0.58
17:12:14
23.02.2018
Brenntag
52.18
52.18
52.18
52.18
0.34
0.66
08:05:32
23.02.2018
Brisa Auto Estradas de Portugal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bureau Veritas Registre International de Classification de Navires et dAeronefs
21.93
21.93
21.93
21.93
0.19
0.87
08:04:47
23.02.2018
C&C Group
2.87
2.87
2.87
2.87
0.02
0.70
08:02:07
23.02.2018
CAIXABANK
3.95
3.95
3.98
3.95
-0.02
-0.43
16:15:20
23.02.2018
Cap Gemini
101.85
101.85
101.85
101.65
0.85
0.84
09:10:15
23.02.2018
Carrefour
19.19
19.19
19.19
19.02
0.36
1.91
17:45:32
23.02.2018
Casino Guichard-Perrachon et Cie
45.65
45.65
45.65
45.65
0.18
0.40
08:20:02
23.02.2018
Ceconomy St
10.64
10.64
10.69
10.50
0.00
0.00
17:53:06
23.02.2018
Celesio
26.80
26.80
27.00
26.40
-0.20
-0.74
17:44:28
23.02.2018
Christian Dior
305.20
305.20
305.20
305.20
2.80
0.93
08:04:47
23.02.2018
CNP Assurances
19.99
19.99
20.10
19.99
-0.05
-0.25
15:34:35
23.02.2018
Commerzbank
12.88
12.88
13.12
12.80
-0.17
-1.29
19:56:56
23.02.2018
Compagnie Foncière Klépierre
34.15
34.15
34.15
33.79
0.37
1.10
17:12:14
23.02.2018
Continental
227.40
227.40
230.60
225.00
-1.30
-0.57
18:31:36
23.02.2018
Crédit Agricole
13.97
13.97
14.02
13.96
-0.08
-0.57
18:48:40
23.02.2018
CRH
28.43
28.43
28.43
28.38
0.43
1.54
12:22:52
23.02.2018
Daimler
71.33
71.33
71.70
69.80
1.37
1.96
19:54:10
23.02.2018
Danone
65.76
65.76
65.85
65.04
0.66
1.01
17:30:30
23.02.2018
Dassault Systèmes
104.40
104.40
104.40
103.85
1.90
1.85
16:59:35
23.02.2018
Davide Campari - Milano S.p.A. Post Frazionamento
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DCC
76.35
76.35
76.35
75.75
1.65
2.21
16:15:20
23.02.2018
DELTA LLOYD N.V.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Deutsche Bank AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Deutsche Börse
109.10
109.10
109.85
108.50
-0.40
-0.37
19:22:34
23.02.2018
Deutsche Post
37.40
37.40
37.50
37.25
0.22
0.59
19:28:25
23.02.2018
Deutsche Telekom
13.42
13.42
13.47
13.00
0.42
3.19
19:52:03
23.02.2018
Diebold Nixdorf
67.50
67.50
67.50
67.50
-0.10
-0.15
08:20:02
23.02.2018
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
4.08
4.08
4.08
4.08
0.25
6.61
08:01:00
23.02.2018
Dragon Oil
10.93
10.93
0.00
0.00
0.00
0.00
23:25:43
04.09.2015
DSM NV
84.32
84.32
84.82
84.32
-0.32
-0.38
17:12:43
23.02.2018
EDENRED SA
28.86
28.86
28.86
28.86
0.29
1.02
08:20:02
23.02.2018
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eiffage
92.98
92.98
93.26
92.46
0.62
0.67
15:34:35
23.02.2018
Elisa
35.38
35.38
35.38
35.38
0.63
1.81
08:03:25
23.02.2018
Enagas
21.37
21.37
21.37
21.23
0.44
2.10
14:46:18
23.02.2018
Endesa
17.52
17.52
17.52
17.20
0.65
3.85
19:42:14
23.02.2018
Enel S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Engie SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eni S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EON
8.69
8.69
8.70
8.41
0.37
4.39
19:30:06
23.02.2018
Eramet
124.90
124.90
128.20
124.90
-2.50
-1.96
15:35:16
23.02.2018
Erste Group Bank
38.83
38.83
38.83
38.83
-0.26
-0.67
08:02:07
23.02.2018
Essilor
109.75
109.75
109.75
109.45
0.30
0.27
15:35:16
23.02.2018
Etablissements Maurel & PromAct
3.52
3.52
3.52
3.50
0.01
0.28
15:34:35
23.02.2018
Eurazeo
78.65
78.65
78.95
78.65
-0.40
-0.51
15:34:35
23.02.2018
Eurocommercial
34.10
34.10
34.10
33.26
1.10
3.33
15:53:51
23.02.2018
Eurotunnel (Groupe Eurotunnel Provenant Regroupement)
10.55
10.55
10.55
10.55
0.12
1.10
08:04:47
23.02.2018
Eutelsat CommunicationsAct.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Faurecia
70.12
70.12
70.12
69.48
-0.44
-0.62
15:34:35
23.02.2018
Ferrovial SA
17.65
17.65
17.65
17.48
0.36
2.08
16:15:20
23.02.2018
Fiat Chrysler (FCA)
17.74
17.74
17.74
17.61
-0.06
-0.35
15:32:38
23.02.2018
Fonciere Des RegionsAct
88.35
88.35
88.50
87.35
0.65
0.74
17:20:02
23.02.2018
Fortum
18.19
18.19
18.27
18.11
0.05
0.28
19:42:14
23.02.2018
Fraport
84.82
84.82
85.18
84.68
-0.02
-0.02
14:11:50
23.02.2018
Fresenius
63.58
63.58
63.60
63.14
-0.02
-0.03
19:43:51
23.02.2018
Fresenius Medical Care
87.80
87.80
87.90
87.18
0.12
0.14
17:12:15
23.02.2018
FUCHS PETROLUB
47.02
47.02
47.40
46.84
0.16
0.34
19:05:12
23.02.2018
Fugro
12.28
12.28
12.34
12.28
0.05
0.37
19:42:14
23.02.2018
GALP Energia,SAReg.Shs -B-
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gamesa
12.66
12.66
12.70
12.56
0.15
1.20
19:42:14
23.02.2018
Gas Natural SDG
19.07
19.07
19.07
18.48
0.47
2.53
17:12:14
23.02.2018
GEA
38.74
38.74
38.74
38.64
0.15
0.39
16:15:19
23.02.2018
Gecina
154.60
154.60
154.60
152.50
1.50
0.98
17:20:02
23.02.2018
Gemalto
49.40
49.40
49.42
49.40
0.03
0.06
13:30:28
23.02.2018
Greek Organisation of Football Prognostics
10.13
10.13
10.13
9.89
0.04
0.40
18:03:40
23.02.2018
Groupe Bruxelles Lambert
93.32
93.32
93.82
93.32
0.36
0.39
14:12:54
23.02.2018
Hannover Rück
111.40
111.40
112.10
110.50
1.00
0.91
16:15:19
23.02.2018
HeidelbergCement
82.86
82.86
83.12
82.72
0.18
0.22
19:24:34
23.02.2018
Heineken
79.90
79.90
80.40
79.90
0.20
0.25
13:16:14
23.02.2018
Heineken
84.98
84.98
85.22
84.00
0.84
1.00
19:42:14
23.02.2018
Hermès (Hermes International)
445.90
445.90
445.90
443.80
3.00
0.68
16:49:37
23.02.2018
HOCHTIEF
138.50
138.50
138.50
135.80
3.60
2.67
19:34:59
23.02.2018
Iberdrola SA
6.09
6.09
6.10
6.03
0.15
2.49
19:42:14
23.02.2018
ICADE SA
81.80
81.80
81.80
81.80
1.25
1.55
08:04:47
23.02.2018
ILIAD SA
197.10
197.10
197.90
197.10
-1.00
-0.50
15:35:16
23.02.2018
Imerys
84.15
84.15
84.15
84.15
1.05
1.26
08:04:47
23.02.2018
IMMOFINANZ
2.00
2.00
2.00
1.94
0.05
2.67
15:08:16
23.02.2018
Inditex
25.38
25.38
26.97
24.94
-1.51
-5.62
19:45:26
23.02.2018
Indra Sistemas
11.30
11.30
11.30
11.30
0.08
0.71
08:04:14
23.02.2018
Infineon
22.23
22.23
22.29
22.01
-0.07
-0.31
19:59:26
23.02.2018
ING Group
14.72
14.72
14.79
14.67
-0.01
-0.07
17:43:43
23.02.2018
Intesa Sanpaolo S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
JCDecaux
32.00
32.00
32.26
32.00
-0.76
-2.32
15:34:35
23.02.2018
Jeronimo Martins SGPS S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
K+S
22.37
22.37
22.51
22.37
-0.04
-0.18
16:24:40
23.02.2018
KBC Groep
75.40
75.40
75.40
75.40
2.46
3.37
08:03:25
23.02.2018
KCI Konecranes
36.16
36.16
36.33
36.16
-0.13
-0.36
16:15:20
23.02.2018
Kemira
11.43
11.43
11.43
11.42
0.01
0.09
09:04:28
23.02.2018
Kering
392.70
392.70
396.10
392.70
5.10
1.32
18:20:28
23.02.2018
Kerry Group
82.00
82.00
82.00
80.80
-0.20
-0.24
13:42:23
23.02.2018
Kesko
47.99
47.99
47.99
47.99
0.54
1.14
08:03:24
23.02.2018
Klöckner &
10.38
10.38
10.38
10.38
0.08
0.78
08:20:02
23.02.2018
Kone Oy b
44.70
44.70
45.22
44.65
-0.22
-0.49
14:54:34
23.02.2018
KPN
2.62
2.62
2.62
2.59
0.05
1.99
16:15:19
23.02.2018
LafargeHolcim Ltd. (I)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lagardere SCA
24.36
24.36
24.59
24.36
-0.22
-0.90
17:20:02
23.02.2018
LANXESS
68.06
68.06
68.40
68.06
-0.54
-0.79
19:24:34
23.02.2018
LEGRAND SA Act. Prov. OPO
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Leonardo
8.85
8.85
8.85
8.85
0.00
0.02
08:03:25
23.02.2018
Linde
186.75
186.75
187.00
186.75
-0.20
-0.11
10:47:50
23.02.2018
LOréal
179.50
179.50
179.50
175.45
3.20
1.82
17:41:32
23.02.2018
Lufthansa
27.20
27.20
27.90
26.99
-0.58
-2.09
18:22:55
23.02.2018
Luxottica Group S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LVMH Moet Hennessy Louis Vuitton
248.50
248.50
248.50
244.90
4.50
1.84
18:15:16
23.02.2018
MAN
94.60
94.60
94.60
94.60
-0.25
-0.26
08:05:32
23.02.2018
Mapfre, SAReg
2.76
2.76
2.76
2.76
0.03
1.14
19:42:14
23.02.2018
Mediaset Espana Comunicacion
9.44
9.44
9.44
9.34
0.25
2.74
15:34:35
23.02.2018
Mediaset S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mediobanca - Banca di Credito Finanziario
9.70
9.70
9.70
9.70
-0.13
-1.34
08:03:25
23.02.2018
Merck
82.60
82.60
82.60
81.98
-0.04
-0.05
17:57:19
23.02.2018
Metropole Television - M6
23.86
23.86
23.86
23.86
0.40
1.71
08:04:47
23.02.2018
Metso
26.56
26.56
26.56
26.56
0.27
1.03
08:03:25
23.02.2018
Michelin (Compagnie Générale d Etablissements Michelin SCPA)
125.90
125.90
126.40
125.85
0.70
0.56
14:16:11
23.02.2018
Mobistar
14.98
14.98
14.98
14.84
0.20
1.35
15:35:16
23.02.2018
MTU Aero Engines
137.90
137.90
138.10
137.90
-0.30
-0.22
11:11:20
23.02.2018
Münchener Rückversicherungs-Gesellschaft
184.35
184.35
184.35
182.80
1.85
1.01
18:10:53
23.02.2018
Natixis Banques Populaires
7.11
7.11
7.11
7.11
0.13
1.89
08:04:47
23.02.2018
Neopost
22.84
22.84
22.84
22.74
0.54
2.42
15:34:35
23.02.2018
Neste Oil
62.06
62.06
62.06
59.90
2.78
4.69
13:55:21
23.02.2018
Nexans
44.24
44.24
44.24
44.16
0.30
0.68
15:35:16
23.02.2018
Nokia
4.68
4.68
4.69
4.65
0.02
0.34
19:36:04
23.02.2018
Nokian Renkaat
38.04
38.04
38.17
38.04
0.64
1.71
19:42:14
23.02.2018
OMV
47.95
47.95
47.95
47.95
0.45
0.95
08:01:49
23.02.2018
Orange
13.99
13.99
13.99
13.84
0.15
1.05
15:52:40
23.02.2018
Orion b
26.87
26.87
26.96
26.87
-0.19
-0.70
15:34:36
23.02.2018
OTE Group
11.83
11.83
11.83
11.83
-0.10
-0.84
09:03:22
23.02.2018
Outotec
8.24
8.24
8.29
8.03
0.08
0.98
19:42:14
23.02.2018
Pernod Ricard
134.05
134.05
134.05
134.05
0.45
0.34
08:04:47
23.02.2018
Peugeot
18.03
18.03
18.03
18.03
0.33
1.84
08:04:47
23.02.2018
Philips
31.53
31.53
31.72
31.53
-0.05
-0.16
17:12:43
23.02.2018
Porsche vz
68.36
68.36
69.04
68.00
-1.04
-1.50
16:27:15
23.02.2018
Portugal Telecom S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ProSiebenSat1 Media
32.42
32.42
32.42
31.85
0.43
1.34
19:41:15
23.02.2018
PrysmianAz
26.62
26.62
26.62
26.13
0.52
1.99
15:34:36
23.02.2018
Public Power
2.75
2.75
2.75
2.75
0.02
0.88
09:03:22
23.02.2018
Publicis
60.96
60.96
60.96
60.96
0.54
0.89
08:04:47
23.02.2018
PUMA
361.50
361.50
362.00
352.00
7.50
2.12
16:15:19
23.02.2018
QIAGEN
27.35
27.35
27.35
27.13
-0.24
-0.87
19:24:34
23.02.2018
Randstad
58.78
58.78
58.78
58.78
0.22
0.38
08:04:47
23.02.2018
RBI
31.57
31.57
31.81
31.38
0.59
1.90
19:42:14
23.02.2018
RELX NV
17.25
17.25
17.25
17.07
0.22
1.26
19:42:14
23.02.2018
Remy Cointreau
109.80
109.80
109.80
109.60
0.60
0.55
15:35:16
23.02.2018
Renault
87.92
87.92
87.96
86.76
0.85
0.98
17:50:06
23.02.2018
Repsol
14.13
14.13
14.17
14.10
0.09
0.64
19:42:14
23.02.2018
Rexel S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Rheinmetall
109.40
109.40
109.40
108.15
1.85
1.72
19:49:52
23.02.2018
RHÖN-KLINIKUM
29.34
29.34
29.48
29.32
0.08
0.27
16:21:54
23.02.2018
RWE
16.62
16.62
16.63
16.30
0.35
2.12
19:18:15
23.02.2018
Ryanair
16.20
16.20
16.33
16.20
-0.18
-1.10
19:42:14
23.02.2018
SAFRAN
90.10
90.10
90.10
90.02
0.16
0.18
15:35:16
23.02.2018
Saint-Gobain
45.57
45.57
45.57
44.45
1.15
2.58
18:33:58
23.02.2018
Saipem S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salzgitter
46.83
46.83
46.83
46.68
0.44
0.95
12:08:34
23.02.2018
Samp a
46.00
46.00
46.18
46.00
0.03
0.07
09:12:11
23.02.2018
Sanofi
65.11
65.11
65.11
64.47
0.06
0.09
17:19:43
23.02.2018
Sanoma-WSOY
9.77
9.77
9.77
9.77
-0.12
-1.21
08:03:25
23.02.2018
Santander
5.62
5.62
5.70
5.62
-0.09
-1.58
17:46:03
23.02.2018
SAP
84.85
84.85
84.96
83.90
0.33
0.39
19:30:20
23.02.2018
SBM Offshore
13.93
13.93
13.93
13.93
0.44
3.26
08:04:47
23.02.2018
Schneider Electric
72.12
72.12
72.48
72.04
0.42
0.59
14:20:54
23.02.2018
SCOR SE Prov. Regpt.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
SEB
167.50
167.50
168.00
167.50
0.70
0.42
15:34:35
23.02.2018
SES Global
11.30
11.30
11.71
10.64
-0.48
-4.07
17:04:09
23.02.2018
SGL Carbon
11.62
11.62
11.65
11.55
0.07
0.61
16:15:19
23.02.2018
Siemens
110.96
110.96
111.10
110.34
0.74
0.67
19:57:29
23.02.2018
SNAM
3.70
3.70
3.70
3.61
0.15
4.19
15:52:40
23.02.2018
Société Générale (Societe Generale)
46.71
46.71
46.79
46.71
-0.05
-0.11
10:19:18
23.02.2018
Sodexo
99.60
99.60
100.25
99.52
0.16
0.16
15:34:35
23.02.2018
Sofina SA
138.20
138.20
138.20
138.20
2.00
1.47
08:04:43
23.02.2018
Software
41.98
41.98
42.13
41.85
-0.15
-0.36
16:48:50
23.02.2018
Solvay
113.65
113.65
116.30
113.65
-1.10
-0.96
16:15:20
23.02.2018
SRTeleperformance
119.80
119.80
120.10
119.80
0.60
0.50
14:44:28
23.02.2018
STADA
86.86
86.86
86.86
86.86
0.20
0.23
09:15:02
23.02.2018
STMicroelectronics
18.57
18.57
18.57
18.44
0.14
0.76
15:35:16
23.02.2018
Stora Enso
14.42
14.42
14.44
14.39
0.12
0.84
09:00:44
23.02.2018
Südzucker
14.92
14.92
14.98
14.76
0.11
0.71
18:39:37
23.02.2018
Suez Environnement Company
11.06
11.06
11.06
11.06
0.36
3.36
08:53:17
23.02.2018
Symrise
66.48
66.48
66.48
66.26
0.38
0.57
16:15:19
23.02.2018
Tecnicas Reunidas,
25.43
25.43
25.99
25.43
-0.24
-0.93
19:42:14
23.02.2018
Telecom Italia
0.73
0.73
0.73
0.71
0.01
1.45
10:55:46
23.02.2018
Telefónica
8.06
8.06
8.06
7.94
0.11
1.44
17:36:15
23.02.2018
Telekom Austria
7.75
7.75
7.75
7.44
0.21
2.79
18:25:56
23.02.2018
Telenet Group
56.05
56.05
56.05
56.05
0.60
1.08
08:03:24
23.02.2018
Television FSE 1
11.68
11.68
11.68
11.68
0.11
0.95
08:04:47
23.02.2018
Tenaris SAReg
14.16
14.16
14.16
14.16
0.17
1.18
08:02:36
23.02.2018
TERNA - Trasmissione Elettricita Rete Nazionale
4.52
4.52
4.52
4.52
0.03
0.58
09:15:01
23.02.2018
Thales
92.34
92.34
92.34
92.00
0.56
0.61
10:32:16
23.02.2018
thyssenkrupp
22.72
22.72
22.85
22.57
0.07
0.31
19:11:22
23.02.2018
TNT Express N.V.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
TOTAL
47.21
47.21
47.23
46.95
0.22
0.46
15:56:00
23.02.2018
UCB
69.12
69.12
69.12
69.12
3.98
6.11
08:03:25
23.02.2018
Umicore S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Unibail-Rodamco
190.25
190.25
190.25
190.25
3.50
1.87
09:15:02
23.02.2018
UniCredit
17.17
17.17
17.21
17.09
0.08
0.46
16:22:36
23.02.2018
Unilever
43.50
43.50
43.69
43.00
0.37
0.85
17:32:00
23.02.2018
Unione di Banche Italiane SpA
3.94
3.94
3.94
3.88
-0.01
-0.20
15:34:36
23.02.2018
United Internet AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
UPM-Kymmene
28.05
28.05
28.36
28.05
0.00
0.00
14:18:19
23.02.2018
Vallourec
4.35
4.35
4.40
4.34
-0.08
-1.76
17:11:51
23.02.2018
Veolia Environnement
20.04
20.04
20.04
19.97
0.01
0.05
10:34:29
23.02.2018
Verbund
21.24
21.24
21.24
21.24
0.04
0.19
08:10:53
23.02.2018
Vienna Insurance
27.10
27.10
27.10
27.10
-0.06
-0.22
08:02:07
23.02.2018
Vinci
82.98
82.98
83.00
82.74
1.26
1.54
14:11:07
23.02.2018
Vivendi
21.00
21.00
21.20
20.92
0.19
0.91
15:54:41
23.02.2018
voestalpine
47.21
47.21
47.56
46.99
0.01
0.02
15:34:36
23.02.2018
Volkswagen (VW) vz
163.50
163.50
165.50
159.72
-0.20
-0.12
18:24:19
23.02.2018
Vopak
38.70
38.70
38.70
38.70
-0.21
-0.54
08:04:47
23.02.2018
WACKER CHEMIE
138.65
138.65
141.00
138.65
-1.20
-0.86
19:24:34
23.02.2018
Wärtsilä
58.70
58.70
58.70
58.70
-0.18
-0.31
08:04:43
23.02.2018
Wendel InvestissementAct
144.10
144.10
144.10
144.10
3.30
2.34
08:04:47
23.02.2018
Wereldhave
30.42
30.42
30.42
30.42
0.31
1.03
09:15:01
23.02.2018
Wienerberger
20.24
20.24
20.24
20.16
0.08
0.40
17:12:14
23.02.2018
Wolters Kluwer
42.77
42.77
42.77
41.80
1.11
2.66
19:42:14
23.02.2018
YIT
7.07
7.07
7.07
7.02
0.06
0.78
15:34:36
23.02.2018
Zardoya Otis
8.84
8.84
8.84
8.84
0.01
0.11
08:03:24
23.02.2018
Zodiac Aerospace
24.88
24.88
24.88
24.88
-0.09
-0.36
08:04:47
23.02.2018

EURO STOXX aktuell:

382.70
0.62
0.16 %
Kurszeit 23.02.2018 17:50:00
Eröffnung/Vortag 382.43 / 382.70
Tagestief/Tageshoch 380.84 / 382.88
Jahrestief/Jahreshoch 367.48 / 406.57
52 W.Tief/Hoch 351.43 / 406.57

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'163'434.39 CHF
SMIM 297'348.09 CHF
SPI 1'616'820.09 CHF
Dow Jones 6'334'337.80 CHF
EURO STOXX 50 3'409'499.20 CHF
DAX 1'393'273.58 CHF