A2A S.p.A.
IT0001233417
|
2.19
2.25
|
2.19
2.19
|
|
-0.05
-2.41
|
08:04:27
02.06.2026
|
Handeln
|
Aalberts
NL0000852564
|
38.88
39.14
|
38.88
38.14
|
|
-0.26
-0.66
|
21:41:54
02.06.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
69.12
69.28
|
69.86
68.94
|
|
-0.16
-0.23
|
20:29:13
02.06.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
242.80
249.80
|
242.80
242.80
|
|
-7.00
-2.80
|
08:08:51
02.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.80
45.79
|
45.80
45.02
|
|
0.01
0.02
|
11:11:05
02.06.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
15.95
15.72
|
15.99
15.63
|
|
0.23
1.46
|
21:41:54
02.06.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
266.80
271.20
|
266.80
266.80
|
|
-4.40
-1.62
|
08:04:27
02.06.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
122.50
124.70
|
123.20
120.80
|
|
-2.20
-1.76
|
17:24:19
02.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
166.60
165.00
|
168.50
165.20
|
|
1.60
0.97
|
21:43:55
02.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.30
114.70
|
109.40
108.30
|
|
-6.40
-5.58
|
21:41:54
02.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.63
11.63
|
11.63
11.57
|
|
0.00
0.00
|
13:00:24
02.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
176.26
177.30
|
179.20
176.24
|
|
-1.04
-0.59
|
21:54:03
02.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
172.14
173.30
|
175.08
172.12
|
|
-1.16
-0.67
|
21:11:20
02.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
57.90
55.78
|
58.18
54.50
|
|
2.12
3.80
|
21:55:25
02.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
66.16
65.02
|
66.16
66.16
|
|
1.14
1.75
|
08:27:17
02.06.2026
|
Handeln
|
Allianz
DE0008404005
|
375.40
374.90
|
377.40
373.10
|
|
0.50
0.13
|
20:33:56
02.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.10
17.16
|
17.10
17.10
|
|
-0.06
-0.35
|
08:01:45
02.06.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
55.74
54.60
|
55.74
55.74
|
|
1.14
2.09
|
08:04:27
02.06.2026
|
Handeln
|
Andritz AG
AT0000730007
|
79.00
78.20
|
80.20
77.60
|
|
0.80
1.02
|
21:41:54
02.06.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
52.30
50.85
|
52.75
51.10
|
|
1.45
2.85
|
21:41:54
02.06.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
60.60
60.95
|
60.60
60.30
|
|
-0.35
-0.57
|
21:41:54
02.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’464.80
1’410.40
|
1’468.40
1’396.40
|
|
54.40
3.86
|
21:44:51
02.06.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
38.98
38.35
|
38.98
38.34
|
|
0.63
1.64
|
16:31:08
02.06.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
217.80
213.80
|
217.80
216.20
|
|
4.00
1.87
|
16:33:55
02.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.42
39.39
|
39.69
39.39
|
|
0.03
0.08
|
19:32:22
02.06.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.16
9.78
|
10.16
10.16
|
|
0.39
3.94
|
08:27:17
02.06.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
11.56
11.52
|
11.56
11.56
|
|
0.04
0.36
|
08:04:27
02.06.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.82
2.83
|
2.87
2.81
|
|
-0.01
-0.28
|
13:28:32
02.06.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
14.08
14.32
|
14.08
14.08
|
|
-0.25
-1.71
|
08:08:51
02.06.2026
|
Handeln
|
BASF
DE000BASF111
|
50.76
50.99
|
51.17
50.43
|
|
-0.23
-0.45
|
20:40:37
02.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
33.95
35.12
|
35.22
33.07
|
|
-1.17
-3.33
|
21:41:16
02.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.98
19.97
|
19.98
19.98
|
|
0.02
0.08
|
08:04:27
02.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
68.28
69.24
|
69.58
68.00
|
|
-0.96
-1.39
|
16:03:19
02.06.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
54.80
55.70
|
55.70
54.80
|
|
-0.90
-1.62
|
17:47:55
02.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
84.40
84.95
|
84.65
83.80
|
|
-0.55
-0.65
|
17:08:29
02.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
73.28
74.10
|
74.58
72.72
|
|
-0.82
-1.11
|
20:53:25
02.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
94.00
92.68
|
95.00
92.73
|
|
1.32
1.42
|
20:26:59
02.06.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.20
49.83
|
50.20
49.71
|
|
0.37
0.74
|
14:17:18
02.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.94
56.40
|
57.40
56.94
|
|
0.54
0.96
|
18:30:46
02.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.96
25.89
|
25.96
25.96
|
|
0.07
0.27
|
08:04:27
02.06.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.15
1.06
|
1.15
1.01
|
|
0.09
8.49
|
17:03:14
02.06.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
11.67
11.58
|
11.67
11.62
|
|
0.10
0.82
|
13:20:53
02.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
104.55
101.95
|
106.00
104.55
|
|
2.60
2.55
|
14:47:01
02.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.68
16.12
|
16.17
15.68
|
|
-0.45
-2.76
|
17:49:50
02.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
