EURO STOXX

378.45
-0.31
-0.08%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX Chart - 1 Jahr

Forumsbeiträge zu EURO STOXX zum Forum

EURO STOXX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.66 % -0.61 % 16.66 %
Hoch 384.22 392.96 392.96
Tief 372.66 372.66 321.01
Volatilität 11.99 9.91 11.18

EURO STOXX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A2A S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aalberts
36.98
35.64
36.98
36.98
1.35
3.77
09:15:15
27.07.2017
AB InBev SA-NV (Anheuser-Busch InBev)
105.57
99.21
105.57
100.64
6.36
6.41
16:06:01
27.07.2017
Abertis Infraestructuras
16.89
16.82
16.89
16.82
0.07
0.42
16:11:00
27.07.2017
Acciona
74.97
75.31
74.97
74.97
-0.34
-0.45
09:13:23
27.07.2017
Accor
41.65
41.42
41.65
41.29
0.23
0.55
08:44:55
27.07.2017
Acerinox
11.25
11.31
11.25
11.25
-0.06
-0.50
09:15:16
27.07.2017
Ackermans & van Haaren
152.06
152.30
152.06
152.06
-0.24
-0.16
08:05:53
27.07.2017
ACS
33.35
33.59
33.35
33.35
-0.23
-0.69
09:13:24
27.07.2017
adidas
177.80
177.03
178.30
176.70
0.77
0.43
11:51:51
27.07.2017
AEGON
4.75
4.78
4.76
4.69
-0.03
-0.65
15:40:38
27.07.2017
Aeroports de Paris ADPAct
138.85
139.68
138.85
138.85
-0.82
-0.59
09:15:15
27.07.2017
Air France-KLM
12.00
12.12
12.00
12.00
-0.12
-0.97
08:05:53
27.07.2017
Air Liquide
107.12
107.47
107.12
107.12
-0.35
-0.32
08:15:03
27.07.2017
Airbus
72.20
74.28
73.24
71.48
-2.08
-2.80
16:17:08
27.07.2017
AIXTRON
7.83
7.90
7.96
7.67
-0.07
-0.92
15:48:25
27.07.2017
Akzo Nobel
76.61
75.68
76.61
75.53
0.93
1.23
14:26:32
27.07.2017
Allianz
181.65
179.20
183.35
180.47
2.44
1.36
16:07:56
27.07.2017
Alstom
30.57
30.70
30.66
30.57
-0.14
-0.44
15:43:12
27.07.2017
Amadeus IT
53.96
54.08
53.96
53.91
-0.12
-0.22
11:36:51
27.07.2017
Amer-yhtymä
23.80
21.92
23.80
21.13
1.88
8.58
15:06:07
27.07.2017
Andritz
51.79
51.78
51.79
51.79
0.01
0.02
09:15:16
27.07.2017
Aperam
41.12
41.14
41.12
40.86
-0.02
-0.06
09:58:21
27.07.2017
ArcelorMittal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Areva
4.42
4.41
4.42
4.42
0.01
0.32
08:05:52
27.07.2017
ArkemaAct
98.66
97.89
98.66
98.66
0.77
0.79
09:15:15
27.07.2017
ASML NV
132.05
131.10
132.55
131.35
0.95
0.72
14:25:19
27.07.2017
Assicurazioni Generali
15.35
15.29
15.43
15.35
0.06
0.39
13:36:03
27.07.2017
Atlantia
25.84
25.75
25.84
25.54
0.09
0.36
09:17:36
27.07.2017
Atos
129.08
128.91
129.08
128.91
0.18
0.14
15:43:12
27.07.2017
Aurubis (ex Norddeutsche Affinerie)
75.48
74.09
75.67
73.55
1.39
1.87
13:09:14
27.07.2017
AXA
25.10
25.15
25.35
25.03
-0.05
-0.21
16:12:06
27.07.2017
Axel Springer
52.91
52.74
52.91
52.91
0.16
0.31
08:06:38
27.07.2017
Banca Popolare dell`Emilia Romagna Sca rl
4.54
4.61
4.54
4.54
-0.07
-1.41
08:05:53
27.07.2017
Banca Popolare di Sondrio S.c.a r.l.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco Comercial Portugues S.A. (BCP)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco de Sabadell SA
1.89
1.91
1.89
1.89
-0.02
-0.89
08:05:53
27.07.2017
Banco Popular Espanol SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Ireland
0.00
0.00
0.00
0.00
0.00
0.00

Bankinter,
8.25
8.24
8.25
8.25
0.01
0.13
09:13:24
27.07.2017
BASF
79.44
81.60
81.63
79.40
-2.16
-2.64
16:19:26
27.07.2017
Bayer
107.78
111.60
111.00
107.43
-3.83
-3.43
16:22:01
27.07.2017
BBVA
7.62
7.68
7.62
7.62
-0.05
-0.70
08:05:53
27.07.2017
Beiersdorf
93.06
92.57
93.06
92.11
0.49
0.53
12:30:29
27.07.2017
Belgacom
31.73
31.81
31.82
31.73
-0.07
-0.23
15:43:12
27.07.2017
BIC
99.21
100.37
100.75
99.11
-1.16
-1.16
16:10:09
27.07.2017
Bilfinger
34.84
34.89
34.84
34.84
-0.06
-0.16
08:00:23
27.07.2017
bioMerieux SA
187.79
185.11
187.79
187.79
2.68
1.45
08:05:53
27.07.2017
BMW
78.34
78.91
78.92
78.13
-0.58
-0.73
16:19:40
27.07.2017
BNP Paribas
65.59
65.89
65.82
65.44
-0.31
-0.46
15:07:37
27.07.2017
Bolsas y Mercados Espanoles Sociedad
30.93
30.85
30.93
30.93
0.08
0.24
09:15:16
27.07.2017
Boskalis
30.08
30.03
30.08
30.08
0.05
0.17
09:15:15
27.07.2017
Bourbon
7.98
8.02
7.98
7.98
-0.05
-0.60
08:05:53
27.07.2017
Bouygues
36.67
36.84
36.67
36.67
-0.17
-0.45
08:23:33
27.07.2017
Brenntag
47.88
47.82
48.00
47.88
0.07
0.14
09:03:14
27.07.2017
Brisa Auto Estradas de Portugal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bureau Veritas Registre International de Classification de Navires et dAeronefs
19.68
19.53
19.68
19.68
0.15
0.75
08:05:53
27.07.2017
C&C Group
3.04
3.11
3.04
3.04
-0.08
-2.50
08:17:50
27.07.2017
CAIXABANK
4.33
4.31
4.33
4.33
0.02
0.49
08:02:29
27.07.2017
Cap Gemini
94.91
94.49
94.91
94.35
0.42
0.44
10:40:56
27.07.2017
Carrefour
20.72
20.82
20.76
20.72
-0.10
-0.49
10:58:33
27.07.2017
Casino Guichard-Perrachon et Cie
51.35
53.74
55.10
51.35
-2.39
-4.44
15:01:34
27.07.2017
Ceconomy St (ex METRO)
9.79
10.02
10.03
9.75
-0.23
-2.30
15:14:05
27.07.2017
Celesio
26.63
26.64
26.65
26.62
-0.01
-0.04
16:04:42
27.07.2017
Christian Dior
244.37
244.94
244.37
244.37
-0.57
-0.23
08:05:53
27.07.2017
CNP Assurances
20.38
20.31
20.45
20.38
0.07
0.35
14:30:44
27.07.2017
Commerzbank
11.11
11.11
11.19
11.02
0.00
0.00
16:05:59
27.07.2017
Compagnie Foncière Klépierre
35.53
35.24
35.53
35.21
0.29
0.83
10:37:30
27.07.2017
Continental
194.80
194.93
198.55
193.80
-0.13
-0.06
16:10:14
27.07.2017
Crédit Agricole
15.02
14.95
15.03
14.90
0.07
0.46
15:43:12
27.07.2017
CRH
30.44
30.57
30.44
30.44
-0.14
-0.44
08:17:50
27.07.2017
Daimler
60.08
60.50
60.70
59.87
-0.42
-0.69
16:22:37
27.07.2017
Danone
66.07
64.85
66.07
64.10
1.23
1.89
12:49:34
27.07.2017
Dassault Systèmes
82.69
79.88
82.69
82.69
2.81
3.51
08:05:53
27.07.2017
Davide Campari - Milano S.p.A. Post Frazionamento
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DCC
76.24
76.21
76.24
76.24
0.03
0.04
08:15:32
27.07.2017
DELTA LLOYD N.V.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Deutsche Bank
15.59
16.54
16.25
15.57
-0.95
-5.77
16:19:59
27.07.2017
Deutsche Börse
89.19
90.00
90.00
88.12
-0.81
-0.90
15:55:58
27.07.2017
Deutsche Post
32.81
32.94
33.09
32.79
-0.13
-0.41
16:10:43
27.07.2017
Deutsche Telekom
15.67
15.57
15.79
15.47
0.09
0.60
16:23:09
27.07.2017
Diebold Nixdorf
71.55
72.14
71.55
71.55
-0.59
-0.81
08:20:01
27.07.2017
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
5.09
5.24
5.21
5.09
-0.15
-2.79
09:47:35
27.07.2017
Dragon Oil
10.93
10.93
0.00
0.00
0.00
0.00
23:25:43
04.09.2015
DSM NV
62.80
63.21
62.80
62.80
-0.40
-0.64
08:24:36
27.07.2017
EDENRED SA
22.41
22.06
22.41
22.41
0.35
1.58
08:20:02
27.07.2017
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eiffage
81.05
81.02
81.05
81.05
0.03
0.04
09:15:15
27.07.2017
Elisa
34.79
34.28
34.79
34.79
0.51
1.48
08:05:52
27.07.2017
Enagas
24.03
24.08
24.03
24.03
-0.05
-0.21
08:05:53
27.07.2017
Endesa
20.40
20.34
20.40
20.37
0.06
0.29
11:41:17
27.07.2017
Enel S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Engie SA
13.72
13.76
13.81
13.66
-0.04
-0.31
16:19:45
27.07.2017
Eni S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EON
8.45
8.39
8.52
8.35
0.06
0.74
14:56:28
27.07.2017
Eramet
55.10
55.11
58.45
55.10
-0.02
-0.03
15:43:12
27.07.2017
Erste Group Bank
35.57
34.76
35.60
34.85
0.80
2.31
12:11:23
27.07.2017
Essilor
116.35
116.55
116.50
115.95
-0.20
-0.17
15:43:12
27.07.2017
Etablissements Maurel & PromAct
3.50
3.49
3.50
3.50
0.01
0.14
09:15:15
27.07.2017
Eurazeo
69.64
69.79
69.64
69.64
-0.16
-0.22
09:15:15
27.07.2017
Eurocommercial
34.63
34.80
34.63
34.63
-0.16
-0.46
08:05:53
27.07.2017
Eurotunnel (Groupe Eurotunnel Provenant Regroupement)
9.24
9.18
9.24
9.24
0.05
0.57
08:05:53
27.07.2017
Eutelsat CommunicationsAct
22.79
22.82
22.79
22.79
-0.03
-0.12
08:05:53
27.07.2017
Faurecia
47.79
47.96
47.79
47.79
-0.17
-0.35
09:15:15
27.07.2017
Ferrovial SA
18.37
18.37
18.37
18.37
0.00
0.00
08:02:29
27.07.2017
Fiat Chrysler (FCA)
10.10
10.12
10.19
10.07
-0.02
-0.20
12:49:28
27.07.2017
Fonciere Des RegionsAct
82.81
82.25
82.81
82.20
0.56
0.68
14:45:05
27.07.2017
Fortum
14.12
13.80
14.19
14.05
0.32
2.33
16:10:31
27.07.2017
Fraport
84.22
83.11
84.22
84.00
1.11
1.33
09:41:17
27.07.2017
Fresenius
73.19
73.14
73.76
72.21
0.05
0.07
15:48:12
27.07.2017
Fresenius Medical Care
81.05
81.50
81.26
81.05
-0.45
-0.55
16:11:59
27.07.2017
FUCHS PETROLUB
50.66
50.40
50.66
50.10
0.26
0.52
13:45:18
27.07.2017
Fugro
13.96
13.85
13.96
13.96
0.11
0.80
09:05:29
27.07.2017
GALP Energia,SAReg.Shs -B-
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gamesa
14.59
17.63
17.10
14.52
-3.05
-17.28
16:11:13
27.07.2017
Gas Natural SDG
19.82
19.97
19.82
19.82
-0.14
-0.72
08:23:33
27.07.2017
GEA
35.27
35.65
35.65
35.26
-0.38
-1.07
16:00:44
27.07.2017
Gecina
128.19
127.79
128.19
127.44
0.40
0.31
14:45:05
27.07.2017
Gemalto
44.77
44.76
45.22
44.55
0.01
0.02
16:08:22
27.07.2017
Greek Organisation of Football Prognostics
9.93
10.01
9.97
9.88
-0.08
-0.81
15:47:42
27.07.2017
Groupe Bruxelles Lambert
85.27
84.94
85.27
85.27
0.34
0.39
08:05:53
27.07.2017
Hannover Rück
107.73
107.25
107.73
107.44
0.48
0.45
09:15:52
27.07.2017
HeidelbergCement
84.50
85.76
85.25
84.50
-1.26
-1.47
16:07:57
27.07.2017
Heineken
82.69
81.52
82.69
82.69
1.17
1.44
08:05:53
27.07.2017
Heineken
89.26
88.21
89.55
88.76
1.05
1.19
16:07:34
27.07.2017
Hermès (Hermes International)
430.18
429.45
430.18
429.07
0.73
0.17
11:20:49
27.07.2017
HOCHTIEF
149.45
151.87
150.76
149.45
-2.42
-1.59
15:27:31
27.07.2017
Iberdrola SA
6.70
6.75
6.70
6.70
-0.05
-0.76
14:03:49
27.07.2017
ICADE SA
72.08
72.65
72.08
72.08
-0.58
-0.79
08:05:53
27.07.2017
ILIAD SA
212.72
211.74
212.95
212.72
0.99
0.47
15:43:12
27.07.2017
Imerys
80.20
80.27
80.20
80.20
-0.07
-0.09
08:05:53
27.07.2017
IMMOFINANZ
2.10
2.09
2.10
2.06
0.01
0.48
14:45:53
27.07.2017
Inditex
33.61
33.70
33.72
33.59
-0.09
-0.27
15:38:07
27.07.2017
Indra Sistemas
13.24
13.17
13.24
13.24
0.07
0.49
08:05:53
27.07.2017
Infineon
18.72
18.70
18.73
18.56
0.02
0.09
15:46:17
27.07.2017
ING Group
15.88
15.78
15.88
15.70
0.10
0.63
16:20:02
27.07.2017
Intesa Sanpaolo S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
JCDecaux
29.29
28.92
29.29
29.29
0.37
1.29
09:15:15
27.07.2017
Jeronimo Martins SGPS S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
K+S
22.37
22.60
22.67
22.31
-0.22
-0.99
15:17:02
27.07.2017
KBC Groep
69.42
68.06
69.42
69.42
1.36
2.00
08:05:53
27.07.2017
KCI Konecranes
38.76
38.52
38.76
38.76
0.24
0.63
08:15:32
27.07.2017
Kemira
10.68
10.48
10.68
10.68
0.20
1.92
08:05:53
27.07.2017
Kering
311.50
309.09
311.50
310.93
2.41
0.78
09:21:56
27.07.2017
Kerry Group
75.75
75.87
75.75
75.75
-0.12
-0.16
08:42:07
27.07.2017
Kesko
42.84
42.64
42.84
42.84
0.21
0.49
08:05:53
27.07.2017
Klöckner &
9.67
9.51
9.75
9.54
0.16
1.67
10:39:51
27.07.2017
Kone Oy b
43.88
43.94
43.88
43.88
-0.06
-0.14
08:05:53
27.07.2017
KPN
3.12
3.08
3.12
3.07
0.05
1.46
13:40:22
27.07.2017
LafargeHolcim
50.86
51.56
51.64
50.80
-0.70
-1.36
16:21:45
27.07.2017
Lagardere SCA
27.66
27.76
27.66
27.66
-0.09
-0.34
08:23:33
27.07.2017
LANXESS
66.31
66.70
67.16
66.31
-0.39
-0.58
15:58:57
27.07.2017
LEGRAND
60.51
60.63
60.51
60.51
-0.12
-0.19
08:05:53
27.07.2017
Leonardo
15.26
15.50
15.29
15.26
-0.24
-1.55
16:16:08
27.07.2017
Linde
167.55
168.25
169.00
167.55
-0.70
-0.41
15:59:12
27.07.2017
LOréal
180.64
181.11
180.64
180.64
-0.47
-0.26
08:05:53
27.07.2017
Lufthansa
18.50
18.79
18.79
18.50
-0.29
-1.55
16:10:20
27.07.2017
Luxottica Group S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LVMH Moet Hennessy Louis Vuitton
215.00
221.00
220.54
212.59
-6.00
-2.71
14:03:50
27.07.2017
MAN
94.44
93.99
94.44
93.77
0.45
0.48
09:34:20
27.07.2017
Mapfre, SAReg
3.13
3.18
3.13
3.13
-0.05
-1.60
09:13:23
27.07.2017
Mediaset Espana Comunicacion
10.37
10.46
10.37
10.37
-0.09
-0.90
09:15:16
27.07.2017
Mediaset S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mediobanca - Banca di Credito Finanziario
8.70
8.66
8.70
8.70
0.04
0.51
08:05:53
27.07.2017
Merck
93.86
95.30
95.05
93.86
-1.44
-1.51
15:52:58
27.07.2017
Metropole Television - M6
20.41
19.93
20.41
20.41
0.48
2.40
08:05:53
27.07.2017
Metso
27.97
27.97
27.97
27.97
0.00
0.01
08:05:53
27.07.2017
Michelin (Compagnie Générale d Etablissements Michelin SCPA)
116.00
116.35
116.00
115.33
-0.35
-0.30
12:43:08
27.07.2017
Mobistar
21.24
21.11
21.24
21.13
0.13
0.62
15:43:12
27.07.2017
MTU Aero Engines
127.94
128.35
127.94
127.94
-0.42
-0.32
08:06:39
27.07.2017
Münchener Rückversicherungs-Gesellschaft
181.80
181.40
181.95
181.50
0.40
0.22
11:55:31
27.07.2017
Natixis Banques Populaires
6.13
6.11
6.13
6.13
0.02
0.33
08:05:53
27.07.2017
Neopost
40.91
40.27
40.91
40.91
0.65
1.61
09:15:15
27.07.2017
Neste Oil
37.68
36.83
37.68
37.40
0.85
2.32
14:35:41
27.07.2017
Nexans
51.04
51.92
51.87
51.04
-0.88
-1.70
15:43:12
27.07.2017
Nokia
5.49
5.35
5.61
5.37
0.14
2.66
16:12:50
27.07.2017
Nokian Renkaat
35.54
35.03
35.54
35.54
0.51
1.44
09:13:24
27.07.2017
OMV
49.07
49.30
49.60
49.00
-0.24
-0.48
15:31:06
27.07.2017
Orange
14.60
14.38
14.74
14.41
0.22
1.53
15:08:24
27.07.2017
Orion b
43.12
43.67
43.12
43.12
-0.55
-1.26
09:15:15
27.07.2017
OTE Group
10.91
10.93
11.06
10.82
-0.02
-0.18
15:47:42
27.07.2017
Outotec
5.52
6.01
5.81
5.52
-0.49
-8.17
16:17:03
27.07.2017
Pernod Ricard
118.11
118.18
118.11
117.46
-0.07
-0.06
14:54:07
27.07.2017
Peugeot
18.50
18.72
18.89
18.40
-0.22
-1.20
15:11:35
27.07.2017
Philips
32.84
32.65
33.03
32.49
0.19
0.58
16:23:06
27.07.2017
Porsche vz
49.60
50.23
50.32
49.60
-0.64
-1.26
16:02:45
27.07.2017
Portugal Telecom S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ProSiebenSat1 Media
33.05
33.05
33.24
33.00
0.00
-0.01
15:53:55
27.07.2017
PrysmianAz
26.85
26.61
26.85
26.85
0.24
0.90
09:15:16
27.07.2017
Public Power
2.12
2.25
2.21
2.12
-0.13
-5.74
15:55:04
27.07.2017
Publicis
64.57
64.90
64.57
64.57
-0.32
-0.50
08:05:52
27.07.2017
PUMA
340.63
335.39
340.63
334.64
5.24
1.56
14:50:15
27.07.2017
QIAGEN
29.53
29.45
29.65
29.00
0.08
0.28
15:51:32
27.07.2017
Randstad
51.48
51.34
51.48
51.48
0.14
0.26
08:05:53
27.07.2017
RBI
24.84
24.85
25.08
24.76
-0.01
-0.04
12:54:11
27.07.2017
RELX NV
17.71
17.69
17.71
17.71
0.03
0.16
09:05:29
27.07.2017
Remy Cointreau
99.00
99.94
99.64
99.00
-0.94
-0.94
15:43:12
27.07.2017
Renault
80.71
81.91
81.52
80.71
-1.20
-1.47
13:13:19
27.07.2017
Repsol
14.04
14.00
14.24
14.04
0.03
0.22
16:00:32
27.07.2017
Rexel
13.67
13.84
13.87
13.67
-0.17
-1.21
15:43:12
27.07.2017
Rheinmetall
85.93
86.58
86.33
85.93
-0.65
-0.75
16:18:51
27.07.2017
RHÖN-KLINIKUM
25.98
26.06
25.98
25.98
-0.09
-0.33
08:00:54
27.07.2017
RWE
17.74
17.88
18.00
17.74
-0.13
-0.73
16:11:53
27.07.2017
Ryanair
18.46
18.42
18.70
18.46
0.05
0.27
15:57:14
27.07.2017
SAFRAN
81.13
81.95
81.85
80.90
-0.82
-1.00
15:43:12
27.07.2017
Saint-Gobain
47.24
47.45
47.25
47.12
-0.21
-0.43
13:41:38
27.07.2017
Saipem S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salzgitter
38.48
38.15
38.48
38.22
0.33
0.87
09:08:55
27.07.2017
Samp a
46.31
46.08
46.31
46.31
0.24
0.51
08:05:53
27.07.2017
Sanofi
81.96
82.28
82.17
81.64
-0.32
-0.39
15:49:51
27.07.2017
Sanoma-WSOY
7.94
7.48
7.94
7.94
0.47
6.25
08:05:53
27.07.2017
Santander
5.79
5.81
5.81
5.79
-0.03
-0.46
10:49:45
27.07.2017
SAP
90.38
90.21
90.95
89.72
0.17
0.18
15:23:31
27.07.2017
SBM Offshore
14.84
14.73
14.84
14.84
0.10
0.69
08:05:53
27.07.2017
Schneider Electric
69.18
65.63
69.18
66.30
3.55
5.41
10:39:12
27.07.2017
SCOR
36.42
36.65
36.42
36.42
-0.23
-0.63
08:05:53
27.07.2017
SEB
151.75
151.73
155.61
151.75
0.02
0.01
14:56:09
27.07.2017
SES Global
20.04
20.02
20.04
19.86
0.02
0.09
15:26:29
27.07.2017
SGL Carbon
10.87
10.83
10.95
10.80
0.04
0.37
14:26:03
27.07.2017
Siemens
115.50
117.40
117.28
115.50
-1.90
-1.62
15:52:36
27.07.2017
SNAM
3.98
4.07
3.98
3.98
-0.09
-2.21
09:15:02
27.07.2017
Société Générale (Societe Generale)
50.05
49.97
50.05
49.76
0.08
0.16
12:51:28
27.07.2017
Sodexo
101.79
101.69
102.03
101.79
0.10
0.10
13:07:06
27.07.2017
Sofina SA
124.11
124.04
124.11
124.11
0.07
0.05
08:05:53
27.07.2017
Software
37.01
36.99
37.02
36.97
0.02
0.05
14:45:20
27.07.2017
Solvay
122.70
123.85
123.85
122.70
-1.15
-0.93
14:01:38
27.07.2017
SRTeleperformance
113.26
112.87
113.26
113.26
0.39
0.35
08:05:53
27.07.2017
STADA
65.61
65.59
65.71
65.61
0.02
0.02
14:52:38
27.07.2017
STMicroelectronics
14.60
14.68
14.68
14.60
-0.08
-0.57
15:43:12
27.07.2017
Stora Enso
11.80
11.50
11.80
11.55
0.30
2.61
09:39:14
27.07.2017
Südzucker
18.25
18.04
18.45
17.87
0.22
1.19
15:29:39
27.07.2017
Suez Environnement Company
15.63
16.08
15.99
15.63
-0.45
-2.80
14:22:50
27.07.2017
Symrise
59.81
59.65
59.96
59.56
0.16
0.26
14:31:07
27.07.2017
Tecnicas Reunidas,
33.99
33.25
33.99
33.99
0.74
2.22
09:13:23
27.07.2017
Telecom Italia
0.86
0.87
0.87
0.85
-0.01
-0.92
12:33:51
27.07.2017
Telefónica
9.75
9.43
9.85
9.59
0.32
3.40
16:22:59
27.07.2017
Telekom Austria
7.50
7.40
7.50
7.28
0.10
1.34
15:28:13
27.07.2017
Telenet Group
59.39
57.72
59.39
59.24
1.66
2.88
15:29:13
27.07.2017
Television FSE 1
12.27
11.93
12.27
12.27
0.34
2.82
08:05:53
27.07.2017
Tenaris SAReg
13.57
13.62
13.57
13.57
-0.06
-0.41
08:05:53
27.07.2017
TERNA - Trasmissione Elettricita Rete Nazionale
4.86
4.84
4.86
4.86
0.01
0.27
09:15:02
27.07.2017
Thales
95.39
95.81
95.72
95.10
-0.42
-0.44
15:27:15
27.07.2017
thyssenkrupp
25.95
26.06
26.13
25.94
-0.11
-0.42
15:53:44
27.07.2017
TNT Express
0.00
0.00
0.00
0.00
-9.27
-100.00
23:20:03
20.12.2016
TOTAL
42.93
43.38
43.42
42.93
-0.45
-1.04
16:04:26
27.07.2017
UCB
61.07
60.64
61.07
61.07
0.42
0.70
08:05:53
27.07.2017
Umicore
67.00
65.67
67.00
65.67
1.33
2.02
15:56:33
27.07.2017
Unibail-Rodamco
216.65
216.63
217.87
216.65
0.02
0.01
16:02:41
27.07.2017
UniCredit
16.97
16.91
16.97
16.88
0.06
0.35
14:42:28
27.07.2017
Unilever
49.99
49.91
50.17
49.55
0.08
0.16
16:18:00
27.07.2017
Unione di Banche Italiane SpA
4.05
4.04
4.05
4.05
0.00
0.10
09:15:15
27.07.2017
United Internet
52.00
51.80
52.00
51.85
0.20
0.38
15:09:07
27.07.2017
UPM-Kymmene
23.84
23.35
23.84
23.84
0.49
2.09
08:05:53
27.07.2017
Vallourec
5.57
5.45
5.57
5.55
0.12
2.28
09:29:57
27.07.2017
Veolia Environnement
18.87
19.20
19.08
18.87
-0.33
-1.71
15:51:23
27.07.2017
Verbund
17.20
17.29
17.29
17.20
-0.09
-0.50
09:15:46
27.07.2017
Vienna Insurance
25.57
25.39
25.57
25.57
0.18
0.71
08:17:49
27.07.2017
Vinci
76.84
77.28
76.99
76.84
-0.44
-0.57
09:04:21
27.07.2017
Vivendi
20.04
20.01
20.04
19.99
0.03
0.16
09:19:03
27.07.2017
voestalpine
43.53
43.47
43.55
42.87
0.06
0.14
15:01:39
27.07.2017
Volkswagen (VW) vz
133.73
136.30
136.70
132.98
-2.58
-1.89
16:21:44
27.07.2017
Vopak
40.84
40.63
40.84
40.84
0.22
0.53
08:05:53
27.07.2017
WACKER CHEMIE
102.10
101.80
102.10
101.35
0.30
0.29
15:22:57
27.07.2017
Wärtsilä
57.80
56.25
57.80
57.07
1.55
2.76
09:27:57
27.07.2017
Wendel InvestissementAct
127.57
126.60
127.57
127.57
0.97
0.77
08:05:53
27.07.2017
Wereldhave
41.00
42.00
41.00
41.00
-1.00
-2.38
09:17:48
27.07.2017
Wienerberger
19.88
19.97
19.96
19.88
-0.09
-0.43
15:14:32
27.07.2017
Wolters Kluwer
36.83
36.75
36.83
36.83
0.07
0.20
09:05:29
27.07.2017
YIT
7.38
7.30
7.38
7.38
0.08
1.07
09:15:15
27.07.2017
Zardoya Otis
8.91
8.95
8.91
8.91
-0.04
-0.44
08:05:53
27.07.2017
Zodiac Aerospace
23.99
24.00
23.99
23.99
-0.01
-0.03
08:05:53
27.07.2017

EURO STOXX aktuell:

378.45 -0.31 -0.08 %
Kurszeit 27.07.2017 16:23:15
Eröffnung/Vortag 378.56 / 378.76
Tagestief/Tageshoch 377.80 / 380.32
Jahrestief/Jahreshoch 345.56 / 392.96
52 W.Tief/Hoch 312.08 / 392.96

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'157'422.75 CHF
SMIM 276'202.31 CHF
SPI 1'628'719.57 CHF
Dow Jones 5'866'185.22 CHF
EURO STOXX 50 3'383'388.76 CHF
DAX 1'371'846.80 CHF