Air Liquide
FR0000120073
|
165.38
183.40
|
0.00
0.00
|
|
-18.02
-9.83
|
17:55:00
08.06.2026
|
Handeln
|
Airbus
NL0000235190
|
176.96
178.96
|
0.00
0.00
|
|
-2.00
-1.12
|
17:55:00
08.06.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
58.74
59.22
|
0.00
0.00
|
|
-0.48
-0.81
|
17:55:00
08.06.2026
|
Handeln
|
AXA
FR0000120628
|
39.70
39.52
|
0.00
0.00
|
|
0.18
0.46
|
17:55:00
08.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
93.15
93.65
|
0.00
0.00
|
|
-0.50
-0.53
|
17:55:00
08.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.20
50.16
|
0.00
0.00
|
|
-0.96
-1.91
|
17:55:00
08.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
102.40
101.80
|
0.00
0.00
|
|
0.60
0.59
|
17:55:00
08.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.15
16.30
|
0.00
0.00
|
|
-0.15
-0.92
|
17:55:00
08.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.50
16.53
|
0.00
0.00
|
|
-0.03
-0.18
|
17:55:00
08.06.2026
|
Handeln
|
Danone
FR0000120644
|
64.18
64.42
|
0.00
0.00
|
|
-0.24
-0.37
|
17:55:00
08.06.2026
|
Handeln
|
Engie
FR0010208488
|
26.72
26.94
|
0.00
0.00
|
|
-0.22
-0.82
|
17:55:00
08.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
173.15
174.05
|
0.00
0.00
|
|
-0.90
-0.52
|
17:55:00
08.06.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
64.88
64.92
|
0.00
0.00
|
|
-0.04
-0.06
|
17:55:00
08.06.2026
|
Handeln
|
Hermès
FR0000052292
|
1’643.50
1’619.00
|
0.00
0.00
|
|
24.50
1.51
|
17:55:00
08.06.2026
|
Handeln
|
Kering
FR0000121485
|
249.00
249.45
|
0.00
0.00
|
|
-0.45
-0.18
|
17:55:00
08.06.2026
|
Handeln
|
LEGRAND
FR0010307819
|
140.10
144.00
|
0.00
0.00
|
|
-3.90
-2.71
|
17:55:00
08.06.2026
|
Handeln
|
L'Oréal
FR0000120321
|
378.45
375.50
|
0.00
0.00
|
|
2.95
0.79
|
17:55:00
08.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
482.45
479.05
|
0.00
0.00
|
|
3.40
0.71
|
17:55:00
08.06.2026
|
Handeln
|
Michelin
FR001400AJ45
|
31.79
31.88
|
0.00
0.00
|
|
-0.09
-0.28
|
17:55:00
08.06.2026
|
Handeln
|
Orange
FR0000133308
|
17.80
17.44
|
0.00
0.00
|
|
0.37
2.09
|
17:55:00
08.06.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
62.10
62.10
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
08.06.2026
|
Handeln
|
Publicis
FR0000130577
|
87.98
87.44
|
0.00
0.00
|
|
0.54
0.62
|
17:55:00
08.06.2026
|
Handeln
|
Renault
FR0000131906
|
26.97
26.81
|
0.00
0.00
|
|
0.16
0.60
|
17:55:00
08.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
294.50
298.50
|
0.00
0.00
|
|
-4.00
-1.34
|
17:55:00
08.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
74.40
77.26
|
0.00
0.00
|
|
-2.86
-3.70
|
17:55:00
08.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.67
77.95
|
0.00
0.00
|
|
-1.28
-1.64
|
17:55:00
08.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
270.50
269.05
|
0.00
0.00
|
|
1.45
0.54
|
17:55:00
08.06.2026
|
Handeln
|
Société Générale
FR0000130809
|
69.80
70.26
|
0.00
0.00
|
|
-0.46
-0.65
|
17:55:00
08.06.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.15
6.23
|
0.00
0.00
|
|
-0.08
-1.30
|
17:55:00
08.06.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
65.34
62.82
|
0.00
0.00
|
|
2.52
4.01
|
17:55:00
08.06.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.34
77.37
|
0.00
0.00
|
|
-0.03
-0.04
|
17:55:00
08.06.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
97.70
97.80
|
0.00
0.00
|
|
-0.10
-0.10
|
17:55:00
08.06.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
34.67
34.88
|
0.00
0.00
|
|
-0.21
-0.60
|
17:55:00
08.06.2026
|
Handeln
|
VINCI
FR0000125486
|
123.80
124.25
|
0.00
0.00
|
|
-0.45
-0.36
|
17:55:00
08.06.2026
|
Handeln
|