Air Liquide
FR0000120073
|
163.76
164.28
|
0.00
0.00
|
|
-0.52
-0.32
|
17:55:00
03.12.2025
|
Handeln
|
Airbus
NL0000235190
|
198.12
190.50
|
0.00
0.00
|
|
7.62
4.00
|
17:55:00
03.12.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
36.60
37.32
|
0.00
0.00
|
|
-0.72
-1.93
|
17:55:00
03.12.2025
|
Handeln
|
AXA
FR0000120628
|
38.19
38.59
|
0.00
0.00
|
|
-0.40
-1.04
|
17:55:00
03.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
74.25
75.08
|
0.00
0.00
|
|
-0.83
-1.11
|
17:55:00
03.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
43.05
43.48
|
0.00
0.00
|
|
-0.43
-0.99
|
17:55:00
03.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
137.00
137.75
|
0.00
0.00
|
|
-0.75
-0.54
|
17:55:00
03.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.53
13.52
|
0.00
0.00
|
|
0.01
0.07
|
17:55:00
03.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.66
16.84
|
0.00
0.00
|
|
-0.18
-1.07
|
17:55:00
03.12.2025
|
Handeln
|
Danone
FR0000120644
|
76.62
76.70
|
0.00
0.00
|
|
-0.08
-0.10
|
17:55:00
03.12.2025
|
Handeln
|
Engie
FR0010208488
|
21.78
21.62
|
0.00
0.00
|
|
0.16
0.74
|
17:55:00
03.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
308.80
307.40
|
0.00
0.00
|
|
1.40
0.46
|
17:55:00
03.12.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
58.58
59.36
|
0.00
0.00
|
|
-0.78
-1.31
|
17:55:00
03.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’104.00
2’118.00
|
0.00
0.00
|
|
-14.00
-0.66
|
17:55:00
03.12.2025
|
Handeln
|
Kering
FR0000121485
|
293.90
294.50
|
0.00
0.00
|
|
-0.60
-0.20
|
17:55:00
03.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
127.80
128.45
|
0.00
0.00
|
|
-0.65
-0.51
|
17:55:00
03.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
369.25
371.75
|
0.00
0.00
|
|
-2.50
-0.67
|
17:55:00
03.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
630.30
636.20
|
0.00
0.00
|
|
-5.90
-0.93
|
17:55:00
03.12.2025
|
Handeln
|
Michelin
FR001400AJ45
|
28.19
28.27
|
0.00
0.00
|
|
-0.08
-0.28
|
17:55:00
03.12.2025
|
Handeln
|
Orange
FR0000133308
|
14.09
14.07
|
0.00
0.00
|
|
0.02
0.11
|
17:55:00
03.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
77.64
77.18
|
0.00
0.00
|
|
0.46
0.60
|
17:55:00
03.12.2025
|
Handeln
|
Publicis
FR0000130577
|
83.70
83.48
|
0.00
0.00
|
|
0.22
0.26
|
17:55:00
03.12.2025
|
Handeln
|
Renault
FR0000131906
|
34.80
34.64
|
0.00
0.00
|
|
0.16
0.46
|
17:55:00
03.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
296.70
290.20
|
0.00
0.00
|
|
6.50
2.24
|
17:55:00
03.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
83.80
84.68
|
0.00
0.00
|
|
-0.88
-1.04
|
17:55:00
03.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.64
86.15
|
0.00
0.00
|
|
-0.51
-0.59
|
17:55:00
03.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
229.50
230.25
|
0.00
0.00
|
|
-0.75
-0.33
|
17:55:00
03.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
60.52
61.06
|
0.00
0.00
|
|
-0.54
-0.88
|
17:55:00
03.12.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.82
9.13
|
0.00
0.00
|
|
0.70
7.64
|
17:55:00
03.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
21.33
20.17
|
0.00
0.00
|
|
1.16
5.75
|
17:55:00
03.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
57.04
56.52
|
0.00
0.00
|
|
0.52
0.92
|
17:55:00
03.12.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
90.14
91.26
|
0.00
0.00
|
|
-1.12
-1.23
|
17:55:00
03.12.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.74
29.17
|
0.00
0.00
|
|
0.57
1.95
|
17:55:00
03.12.2025
|
Handeln
|
VINCI
FR0000125486
|
119.40
121.85
|
0.00
0.00
|
|
-2.45
-2.01
|
17:55:00
03.12.2025
|
Handeln
|