Air Liquide
FR0000120073
|
184.30
182.00
|
0.00
0.00
|
|
2.30
1.26
|
17:35:31
04.06.2025
|
Airbus
NL0000235190
|
170.18
166.44
|
0.00
0.00
|
|
3.74
2.25
|
17:35:13
04.06.2025
|
ArcelorMittal
LU1598757687
|
26.74
26.43
|
0.00
0.00
|
|
0.31
1.17
|
17:35:18
04.06.2025
|
AXA
FR0000120628
|
42.35
42.13
|
0.00
0.00
|
|
0.22
0.52
|
17:35:06
04.06.2025
|
BNP Paribas
FR0000131104
|
76.64
77.22
|
0.00
0.00
|
|
-0.58
-0.75
|
17:35:15
04.06.2025
|
Bouygues
FR0000120503
|
37.93
38.32
|
0.00
0.00
|
|
-0.39
-1.02
|
17:36:48
04.06.2025
|
Cap Gemini
FR0000125338
|
147.25
146.00
|
0.00
0.00
|
|
1.25
0.86
|
17:35:23
04.06.2025
|
Carrefour
FR0000120172
|
12.94
13.27
|
0.00
0.00
|
|
-0.34
-2.52
|
17:35:18
04.06.2025
|
Crédit Agricole
FR0000045072
|
16.11
16.14
|
0.00
0.00
|
|
-0.04
-0.22
|
17:35:28
04.06.2025
|
Danone
FR0000120644
|
74.38
74.68
|
0.00
0.00
|
|
-0.30
-0.40
|
17:35:23
04.06.2025
|
Engie
FR0010208488
|
18.94
19.07
|
0.00
0.00
|
|
-0.13
-0.68
|
17:35:20
04.06.2025
|
EssilorLuxottica
FR0000121667
|
243.90
244.70
|
0.00
0.00
|
|
-0.80
-0.33
|
17:35:05
04.06.2025
|
Eurofins Scientific
FR0014000MR3
|
57.46
57.76
|
0.00
0.00
|
|
-0.30
-0.52
|
17:35:27
04.06.2025
|
Hermès
FR0000052292
|
2’382.00
2’382.00
|
0.00
0.00
|
|
0.00
0.00
|
17:38:11
04.06.2025
|
Kering
FR0000121485
|
176.00
171.40
|
0.00
0.00
|
|
4.60
2.68
|
17:38:02
04.06.2025
|
LEGRAND
FR0010307819
|
107.70
107.30
|
0.00
0.00
|
|
0.40
0.37
|
17:35:02
04.06.2025
|
L'Oréal
FR0000120321
|
384.85
374.70
|
0.00
0.00
|
|
10.15
2.71
|
17:35:21
04.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
476.65
473.60
|
0.00
0.00
|
|
3.05
0.64
|
17:36:24
04.06.2025
|
Michelin
FR001400AJ45
|
32.39
32.87
|
0.00
0.00
|
|
-0.48
-1.46
|
17:35:00
04.06.2025
|
Orange
FR0000133308
|
12.73
12.70
|
0.00
0.00
|
|
0.03
0.24
|
17:39:46
04.06.2025
|
Pernod Ricard
FR0000120693
|
92.88
89.86
|
0.00
0.00
|
|
3.02
3.36
|
17:36:34
04.06.2025
|
Publicis
FR0000130577
|
93.86
93.34
|
0.00
0.00
|
|
0.52
0.56
|
17:36:36
04.06.2025
|
Renault
FR0000131906
|
43.73
44.31
|
0.00
0.00
|
|
-0.58
-1.31
|
17:35:15
04.06.2025
|
SAFRAN
FR0000073272
|
265.50
265.00
|
0.00
0.00
|
|
0.50
0.19
|
17:35:10
04.06.2025
|
Saint-Gobain
FR0000125007
|
100.50
98.96
|
0.00
0.00
|
|
1.54
1.56
|
17:35:35
04.06.2025
|
Sanofi
FR0000120578
|
87.12
86.77
|
0.00
0.00
|
|
0.35
0.40
|
17:39:08
04.06.2025
|
Schneider Electric
FR0000121972
|
225.05
221.70
|
0.00
0.00
|
|
3.35
1.51
|
17:35:26
04.06.2025
|
Société Générale
FR0000130809
|
47.81
48.33
|
0.00
0.00
|
|
-0.52
-1.08
|
17:35:23
04.06.2025
|
SR.Teleperformance
FR0000051807
|
88.72
85.86
|
0.00
0.00
|
|
2.86
3.33
|
17:35:08
04.06.2025
|
Stellantis
NL00150001Q9
|
8.68
8.74
|
0.00
0.00
|
|
-0.07
-0.74
|
17:35:33
04.06.2025
|
STMicroelectronics
NL0000226223
|
24.92
22.43
|
0.00
0.00
|
|
2.50
11.13
|
17:37:03
04.06.2025
|
TotalEnergies
FR0000120271
|
52.27
53.03
|
0.00
0.00
|
|
-0.76
-1.43
|
17:39:50
04.06.2025
|
Unibail-Rodamco
FR0013326246
|
81.08
82.12
|
0.00
0.00
|
|
-1.04
-1.27
|
17:35:11
04.06.2025
|
Veolia Environnement
FR0000124141
|
30.24
30.11
|
0.00
0.00
|
|
0.13
0.43
|
17:35:05
04.06.2025
|
VINCI
FR0000125486
|
127.25
127.50
|
0.00
0.00
|
|
-0.25
-0.20
|
17:35:12
04.06.2025
|