Air Liquide
FR0000120073
|
174.08
174.38
|
0.00
0.00
|
|
-0.30
-0.17
|
17:35:11
26.06.2025
|
Airbus
NL0000235190
|
176.10
171.54
|
0.00
0.00
|
|
4.56
2.66
|
17:35:19
26.06.2025
|
ArcelorMittal
LU1598757687
|
27.01
26.56
|
0.00
0.00
|
|
0.45
1.69
|
17:35:20
26.06.2025
|
AXA
FR0000120628
|
41.59
41.76
|
0.00
0.00
|
|
-0.17
-0.41
|
17:38:35
26.06.2025
|
BNP Paribas
FR0000131104
|
75.27
75.21
|
0.00
0.00
|
|
0.06
0.08
|
17:35:11
26.06.2025
|
Bouygues
FR0000120503
|
37.98
37.60
|
0.00
0.00
|
|
0.38
1.01
|
17:35:14
26.06.2025
|
Cap Gemini
FR0000125338
|
141.80
142.20
|
0.00
0.00
|
|
-0.40
-0.28
|
17:35:21
26.06.2025
|
Carrefour
FR0000120172
|
11.75
12.75
|
0.00
0.00
|
|
-1.00
-7.81
|
17:39:43
26.06.2025
|
Crédit Agricole
FR0000045072
|
15.81
15.71
|
0.00
0.00
|
|
0.10
0.64
|
17:35:26
26.06.2025
|
Danone
FR0000120644
|
69.50
69.78
|
0.00
0.00
|
|
-0.28
-0.40
|
17:35:15
26.06.2025
|
Engie
FR0010208488
|
19.82
19.75
|
0.00
0.00
|
|
0.08
0.38
|
17:35:44
26.06.2025
|
EssilorLuxottica
FR0000121667
|
231.10
238.10
|
0.00
0.00
|
|
-7.00
-2.94
|
17:36:09
26.06.2025
|
Eurofins Scientific
FR0014000MR3
|
60.86
60.02
|
0.00
0.00
|
|
0.84
1.40
|
17:36:04
26.06.2025
|
Hermès
FR0000052292
|
2’234.00
2’266.00
|
0.00
0.00
|
|
-32.00
-1.41
|
17:37:21
26.06.2025
|
Kering
FR0000121485
|
174.48
176.82
|
0.00
0.00
|
|
-2.34
-1.32
|
17:36:38
26.06.2025
|
LEGRAND
FR0010307819
|
109.45
108.75
|
0.00
0.00
|
|
0.70
0.64
|
17:35:25
26.06.2025
|
L'Oréal
FR0000120321
|
349.75
356.10
|
0.00
0.00
|
|
-6.35
-1.78
|
17:35:04
26.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
437.55
444.80
|
0.00
0.00
|
|
-7.25
-1.63
|
17:37:14
26.06.2025
|
Michelin
FR001400AJ45
|
30.97
31.69
|
0.00
0.00
|
|
-0.72
-2.27
|
17:35:08
26.06.2025
|
Orange
FR0000133308
|
12.75
12.64
|
0.00
0.00
|
|
0.11
0.87
|
17:38:37
26.06.2025
|
Pernod Ricard
FR0000120693
|
85.72
85.32
|
0.00
0.00
|
|
0.40
0.47
|
17:37:02
26.06.2025
|
Publicis
FR0000130577
|
93.58
93.64
|
0.00
0.00
|
|
-0.06
-0.06
|
17:35:24
26.06.2025
|
Renault
FR0000131906
|
39.02
39.27
|
0.00
0.00
|
|
-0.25
-0.64
|
17:35:25
26.06.2025
|
SAFRAN
FR0000073272
|
267.30
263.70
|
0.00
0.00
|
|
3.60
1.37
|
17:35:21
26.06.2025
|
Saint-Gobain
FR0000125007
|
97.86
96.78
|
0.00
0.00
|
|
1.08
1.12
|
17:35:03
26.06.2025
|
Sanofi
FR0000120578
|
82.30
82.26
|
0.00
0.00
|
|
0.04
0.05
|
17:35:13
26.06.2025
|
Schneider Electric
FR0000121972
|
216.05
215.50
|
0.00
0.00
|
|
0.55
0.26
|
17:36:40
26.06.2025
|
Société Générale
FR0000130809
|
47.40
47.49
|
0.00
0.00
|
|
-0.09
-0.19
|
17:35:09
26.06.2025
|
SR.Teleperformance
FR0000051807
|
80.16
78.50
|
0.00
0.00
|
|
1.66
2.11
|
17:35:23
26.06.2025
|
Stellantis
NL00150001Q9
|
8.42
8.52
|
0.00
0.00
|
|
-0.09
-1.08
|
17:37:51
26.06.2025
|
STMicroelectronics
NL0000226223
|
25.82
25.25
|
0.00
0.00
|
|
0.57
2.26
|
17:38:23
26.06.2025
|
TotalEnergies
FR0000120271
|
52.51
52.28
|
0.00
0.00
|
|
0.23
0.44
|
17:37:53
26.06.2025
|
Unibail-Rodamco
FR0013326246
|
80.46
80.10
|
0.00
0.00
|
|
0.36
0.45
|
17:36:04
26.06.2025
|
Veolia Environnement
FR0000124141
|
30.32
29.95
|
0.00
0.00
|
|
0.37
1.24
|
17:35:04
26.06.2025
|
VINCI
FR0000125486
|
123.90
123.05
|
0.00
0.00
|
|
0.85
0.69
|
17:35:57
26.06.2025
|