| ALSO AG |
194.40 |
1.36 % |
191.80 |
17:31:26 |
SWX |
 |
| Apple Inc. |
231.00 |
-0.90 % |
233.09 |
18:00:02 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.47 |
-2.42 % |
9.70 |
22:41:55 |
BMN |
|
| Dell Technologies |
294.40 |
-4.05 % |
306.84 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.22 |
-3.54 % |
0.23 |
22:41:54 |
BMN |
|
| Fujitsu Ltd. |
17.94 |
-2.63 % |
18.42 |
22:41:55 |
BMN |
|
| Hitachi Ltd. |
25.78 |
-1.94 % |
26.29 |
21:24:59 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.95 |
1.41 % |
19.67 |
17:29:54 |
BRXC |
|
| Hyrican AG |
5.20 |
-3.70 % |
5.40 |
22:41:56 |
BMN |
|
| IBM Corp. (International Business Machines) |
222.19 |
-1.50 % |
225.58 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
20.00 |
-5.75 % |
21.22 |
22:43:32 |
BMN |
|
| RICOH CO LTD |
7.80 |
-1.89 % |
7.95 |
22:41:55 |
BMN |
|
| Samsung |
302’500.00 |
-6.06 % |
322’000.00 |
08:30:20 |
KRX |
|
| Samsung ADRs |
2’438.28 |
-9.55 % |
2’695.65 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.39 |
-2.22 % |
3.46 |
22:41:58 |
BMN |
|
| Siemens AG |
245.25 |
3.90 % |
236.05 |
17:36:06 |
SWX |
|
| Sony Corp. |
18.00 |
-3.25 % |
18.60 |
22:43:00 |
BMN |
|
