USU Software Aktie
XETRA Orderbuch zu USU Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 22.700 | |
| 1 | 150 | 20.400 | |
| 2 | 457 | 20.000 | |
| 1 | 80 | 19.500 | |
| 1 | 111 | 19.300 | |
| 1 | 50 | 18.950 | |
| 1 | 391 | 18.900 | |
| 1 | 50 | 18.450 | |
| 1 | 50 | 17.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 17.300 | |
| 1 | 200 | 17.200 | |
| 1 | 500 | 17.150 | |
| 1 | 900 | 17.100 | |
| 1 | 200 | 15.200 | |
| 1 | 100 | 12.000 | |
| 1 | 100 | 12.000 | |
| 1 | 100 | 12.000 | |
| 1 | 100 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1'439 | 2'600 | 1:1.81 | 19.08.2019 17:36:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:16 | 17.350 | 75 |
| 14:55:37 | 17.300 | 400 |
| 14:55:23 | 17.300 | 400 |
| 14:54:38 | 17.300 | 900 |
| 14:54:38 | 17.250 | 492 |
| mehr | ||