SMI 12’192 0.2%  SPI 15’662 0.1%  Dow 34’838 -0.3%  DAX 15’602 0.2%  Euro 1.0736 -0.1%  EStoxx50 4’128 0.3%  Gold 1’809 -0.2%  Bitcoin 34’366 -3.2%  Dollar 0.9033 -0.2%  Öl 73.1 -0.2% 

XETRA Orderbuch zu GlaxoSmithKline plc (GSK)

Orders Stück Brief Kurs
1 4’376
17.140
3 783
17.100
1 15’000
17.080
3 16’988
17.040
2 2’020
17.020
3 18’765
17.000
2 1’700
16.980
4 17’700
16.960
3 3’060
16.940
3 2’931
16.920
Orders Stück Geld Kurs
1 1’500
16.900
1 1’500
16.880
4 17’563
16.860
1 15’000
16.840
2 3’124
16.820
2 15’400
16.800
1 2’265
16.780
2 15’300
16.760
1 1’500
16.740
2 2’066
16.720
Summe Ask Summe Bid Verhältnis Datum
83’323 75’218 1:0.90 03.08.2021 14:52:10
Ask
Bid
Zeit Kurs Umsatz
14:52:10 16.920 9
14:52:02 16.920 261
14:46:53 16.920 148
14:42:29 16.880 461
14:26:53 16.900 223
14:26:53 16.900 150
14:26:53 16.900 27
14:19:32 16.940 148
14:17:24 16.940 148
13:50:22 16.920 58
13:30:38 16.960 1’200
13:28:41 16.960 245
13:26:31 16.940 8
13:20:02 16.960 209
13:17:16 17.000 148
13:17:10 17.000 187
13:06:55 17.000 373
12:55:07 16.980 163
12:55:02 17.000 30
12:54:29 17.000 470
12:54:29 17.000 800