Daimler Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>

XETRA Orderbuch zu Daimler AG

Orders Stück Brief Kurs
14 6'293
42.000
2 1'928
41.995
1 320
41.990
1 320
41.985
3 2'064
41.980
3 780
41.975
2 562
41.970
2 496
41.965
3 1'887
41.960
1 381
41.955
Orders Stück Geld Kurs
4 686
41.935
2 380
41.930
1 403
41.925
1 403
41.920
1 403
41.915
1 396
41.910
1 396
41.905
2 641
41.900
2 1'899
41.895
2 1'385
41.890
Summe Ask Summe Bid Verhältnis Datum
15'031 6'992 1:0.47 19.08.2019 17:35:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:08 41.970 1'334'193
17:29:55 41.935 41
17:29:54 41.935 31
17:29:54 41.935 3
17:29:54 41.935 54
17:29:49 41.935 309
17:29:45 41.935 99
17:29:42 41.935 1
17:29:42 41.935 1
17:29:42 41.935 336
17:29:42 41.935 29
17:29:42 41.935 270
17:29:42 41.935 84
17:29:40 41.940 128
17:29:39 41.945 185
17:29:35 41.940 106
17:29:34 41.940 380
17:29:34 41.940 280
17:29:34 41.940 280
17:29:34 41.940 280
17:29:34 41.940 280
mehr