Axel Springer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>

XETRA Orderbuch zu Axel Springer SE

Orders Stück Brief Kurs
1 60
62.700
2 444
62.650
2 132
62.600
4 2'807
62.550
7 8'026
62.500
4 1'079
62.450
10 11'747
62.400
8 8'758
62.350
13 10'003
62.300
3 857
62.250
Orders Stück Geld Kurs
13 13'304
62.200
14 108'324
62.150
10 65'191
62.100
7 7'121
62.050
6 6'755
62.000
5 13'283
61.950
6 8'212
61.900
2 2'575
61.850
4 5'322
61.800
3 868
61.750
Summe Ask Summe Bid Verhältnis Datum
43'913 230'955 1:5.26 23.07.2019 13:02:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:02:57 62.250 82
13:02:57 62.250 82
13:02:30 62.250 1'377
13:02:30 62.200 68
12:19:31 62.200 200
12:13:20 62.250 69
12:13:20 62.250 11
12:12:20 62.250 1'187
12:12:20 62.250 869
12:12:20 62.250 288
12:10:00 62.200 11
12:05:18 62.250 360
12:03:01 62.200 80
11:34:59 62.250 288
11:33:25 62.250 4'768
11:21:51 62.250 11
11:17:49 62.250 11
11:15:04 62.250 100
11:12:34 62.250 10
10:48:50 62.250 100
10:46:28 62.250 238
mehr