SMI 11’936 -0.8%  SPI 15’475 -0.7%  Dow 34’585 -0.5%  DAX 15’490 -1.0%  Euro 1.0933 0.2%  EStoxx50 4’131 -0.9%  Gold 1’752 -0.1%  Bitcoin 44’182 -0.4%  Dollar 0.9323 0.6%  Öl 75.4 -0.4% 

XETRA Orderbuch zu Adaptive Biotechnologies Corporation Registered Shs

Orders Stück Brief Kurs
1 95
57.500
2 169
57.500
1 95
57.500
1 95
57.500
1 186
34.400
1 314
34.200
1 182
33.800
1 750
33.600
1 750
33.400
Orders Stück Geld Kurs
3 1’081
32.600
1 396
32.400
1 160
32.000
1 611
31.800
1 611
31.800
1 642
29.800
1 100
27.000
1 100
25.400
1 750
25.200
Summe Ask Summe Bid Verhältnis Datum
2’636 4’451 1:1.69 17.09.2021 17:35:54
Ask
Bid
Zeit Kurs Umsatz
17:35:54 33.000 1
17:13:42 33.000 1
17:02:34 33.400 174
16:49:36 33.400 10
16:33:03 33.200 5
16:32:58 33.200 5
16:32:40 33.200 5
16:32:26 33.200 10
16:32:07 33.200 21
16:31:44 33.200 10
16:29:54 33.200 100
16:28:51 33.000 2
15:48:26 33.200 87
15:30:00 32.800 72