Providence Service Aktie

91.28 USD -0.28USD -0.31%
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>

Providence Service Times and Sales (NAS)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
17:08:15 91.040 1
17:07:55 91.040 1
17:07:16 91.120 63
17:07:15 91.120 7
17:03:53 91.120 2
17:03:53 91.200 4
17:03:30 91.200 5
17:03:25 91.280 100
17:03:25 91.430 7
16:59:31 91.690 14
16:58:06 91.480 94
16:58:06 91.490 1
16:58:06 91.490 100
16:58:06 91.500 100
16:53:38 91.740 14
16:52:57 91.510 100
16:52:56 91.510 50
16:52:56 91.510 100
16:52:56 91.510 50
16:52:56 91.510 50
16:52:56 91.510 50
16:52:56 91.510 32
16:52:56 91.510 5
16:52:56 91.510 13
16:52:56 91.510 13
16:52:56 91.510 13
16:52:56 91.510 87
16:52:56 91.510 100
16:52:56 91.510 13
16:52:56 91.510 5
16:52:56 91.510 5
16:52:56 91.510 20
16:52:56 91.510 40
16:52:56 91.510 17
16:52:56 91.500 31
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Eintrag hinzufügen

Analysen zu Providence Service CorpShs

Weitere Meldungen

17:13
17:12
17:11
17:11
17:01
17:00
17:00
17:00
16:58
16:55
16:54
16:49
16:49
16:47
16:42
16:42
16:40
16:40
16:38
16:35
16:32
16:31
16:30
16:28
16:25
16:25
16:23
16:22
16:20
16:18
16:16
16:15
16:14
16:14
16:13
16:06
16:03
16:02
16:01
16:00
16:00
15:58
15:57
15:56
15:55
15:51
15:50
15:50
15:49
15:48