SMI 10’884 0.1%  SPI 13’516 0.2%  Dow 30’814 -0.6%  DAX 13’778 -0.1%  Euro 1.0760 0.1%  EStoxx50 3’589 -0.3%  Gold 1’833 0.3%  Bitcoin 32’306 1.5%  Dollar 0.8916 0.1%  Öl 55.1 0.1% 

Aberforth Smaller Companies Trust Aktie

12.14 GBP 0.14GBP 1.17%
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>

Aberforth Smaller Companies Trust Times and Sales (LSE)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
11:18:21 12.140 60
11:18:20 12.140 197
11:17:36 12.150 818
11:16:03 12.140 63
11:16:03 12.140 67
11:13:50 12.120 705
11:11:10 12.120 72
11:11:10 12.120 63
10:59:54 12.100 1’649
10:50:25 12.144 204
10:48:24 12.140 39
10:48:24 12.140 50
10:48:20 12.120 120
10:48:20 12.160 153
10:48:20 12.160 109
10:48:20 12.160 46
10:48:20 12.140 48
10:48:16 12.120 45
10:48:16 12.120 190
10:48:16 12.120 34
10:48:16 12.120 250
10:46:10 12.080 1’483
10:30:34 12.082 180
10:28:20 12.110 750
10:14:07 12.082 3’320
10:01:56 12.100 15
10:00:16 12.080 38
09:58:02 12.100 11
09:57:30 12.101 420
09:56:47 12.106 700
09:47:49 12.112 452
09:47:47 12.200 116
09:47:47 12.200 49
09:47:47 12.180 95
09:47:47 12.180 98
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Eintrag hinzufügen

Analysen zu Aberforth Smaller Companies Trust PLC

Weitere Meldungen

11:12
11:10
11:10
11:06
11:05
11:05
10:56
10:55
10:50
10:46
10:45
10:43
10:42
10:38
10:34
10:30
10:26
10:21
10:21
10:14
10:06
10:01
09:55
09:53
09:52
09:49
09:43
09:35
09:30
09:30
09:28
09:23
09:22
09:21
09:16
09:16
09:16
09:16
09:15
09:14
09:12
09:08
09:02
08:57
08:56
08:55
08:52
08:52
08:51
08:43