SPI

10'662.39
-49.97
-0.47%
<
Nachrichten
Marktberichte
Analysen
>

SPI Gewinner und Verlierer

SPI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
COSMO Pharmaceuticals
NL0011832936
126.90
126.90
127.00
120.50
7.30
6.10
17:30:09
18.05.2018
-21.70
-16.23
-30.10
-21.18
-51.70
-31.58
COSMO Pharmaceuticals Long Short
UBS
Swissquote
CH0010675863
59.10
59.10
60.30
57.10
2.30
4.05
17:30:09
18.05.2018
11.60
25.49
22.60
65.51
30.00
110.70
Swissquote Long Short
UBS
Highlight Event and Entertainment
CH0003583256
23.20
23.20
23.20
22.60
0.80
3.57
13:46:51
18.05.2018
2.70
13.71
6.15
37.85
6.34
39.50
Highlight Event and Entertainment Long Short
UBS
Idorsia
CH0363463438
21.16
21.16
21.42
20.60
0.56
2.72
17:30:09
18.05.2018
-4.34
-16.44
2.11
10.58
0.00
0.00
Idorsia Long Short
UBS
Orell Fuessli
CH0003420806
114.00
114.00
114.00
113.00
3.00
2.70
17:30:09
18.05.2018
1.00
0.88
-1.10
-0.96
-16.10
-12.38
Orell Fuessli Long Short
UBS
Kuros (Kuros Biosciences)
CH0325814116
8.56
8.56
8.62
8.26
0.22
2.64
17:30:09
18.05.2018
-3.42
-28.98
-4.62
-35.54
-9.17
-52.25
Kuros (Kuros Biosciences) Long Short
UBS
Meier Tobler
CH0208062627
30.95
30.95
31.30
30.60
0.75
2.48
17:30:09
18.05.2018
-10.15
-24.31
-7.50
-19.18
-13.05
-29.23
Meier Tobler Long Short
UBS
Perfect
CH0009115129
0.02
0.02
0.02
0.02
0.00
2.27
13:43:54
18.05.2018
-0.01
-21.57
-0.01
-33.33
-0.01
-33.33
Perfect Long Short
UBS
Swiss Finance & Property Investment
CH0032816131
93.50
93.50
0.00
0.00
2.00
2.19
17:31:14
17.05.2018
0.50
0.55
-2.90
-3.07
-4.29
-4.47
Swiss Finance & Property Investment Long Short
UBS
Carlo Gavazzi
CH0011003594
358.00
358.00
358.00
354.00
7.00
1.99
17:30:09
18.05.2018
17.00
5.00
7.00
2.00
37.75
11.82
Carlo Gavazzi Long Short
UBS
Glarner Kantonalbank
CH0189396655
32.50
32.50
32.50
32.00
0.60
1.88
17:30:09
18.05.2018
0.60
1.94
-0.05
-0.16
5.65
21.86
Glarner Kantonalbank Long Short
UBS
LEM
CH0022427626
1'656.00
1'656.00
1'668.00
1'626.00
30.00
1.85
17:30:09
18.05.2018
-10.00
-0.61
82.00
5.30
618.00
61.07
LEM Long Short
UBS
Schmolz + Bickenbach
CH0005795668
0.82
0.82
0.83
0.80
0.01
1.62
17:30:09
18.05.2018
0.05
6.67
0.00
0.00
-0.11
-12.09
Schmolz + Bickenbach Long Short
UBS
Airopack
CH0242606942
8.90
8.90
8.94
8.74
0.14
1.60
17:30:09
18.05.2018
-0.66
-8.29
-1.02
-10.41
-1.87
-17.56
Airopack Long Short
UBS

SPI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Adval Tech
CH0008967926
235.00
235.00
241.00
232.00
-4.00
-1.67
17:30:09
18.05.2018
2.00
0.82
9.90
4.21
-73.00
-22.96
Adval Tech Long Short
UBS
Zehnde a
CH0276534614
41.85
41.85
42.90
40.90
-0.75
-1.76
17:30:09
18.05.2018
0.60
1.42
3.35
8.47
8.35
24.17
Zehnde a Long Short
UBS
Wisekey
CH0314029270
4.57
4.57
4.65
4.57
-0.09
-1.83
17:30:09
18.05.2018
-0.60
-11.54
-0.47
-9.27
1.41
44.20
Wisekey Long Short
UBS
u-blox
CH0033361673
181.70
181.70
185.20
181.70
-3.50
-1.89
17:30:09
18.05.2018
-18.60
-9.15
-3.60
-1.91
-23.20
-11.16
u-blox Long Short
UBS
Comet
CH0360826991
137.00
137.00
140.00
136.40
-3.10
-2.21
17:30:09
18.05.2018
-1.30
-0.93
-11.20
-7.46
17.40
14.31
Comet Long Short
UBS
ARYZTA
CH0043238366
20.82
20.82
21.28
20.46
-0.54
-2.53
17:30:09
18.05.2018
-2.35
-9.78
-8.05
-27.07
-12.42
-36.41
ARYZTA Long Short
UBS
Mikron
CH0003390066
8.44
8.44
8.58
8.40
-0.22
-2.54
17:01:26
18.05.2018
1.20
16.00
1.88
27.57
2.22
34.26
Mikron Long Short
UBS
Inficon
CH0011029946
575.00
575.00
592.00
570.00
-17.00
-2.87
17:30:09
18.05.2018
31.00
5.52
1.50
0.25
84.00
16.52
Inficon Long Short
UBS
Leclanche (Leclanché SA)
CH0110303119
1.98
1.98
2.16
1.95
-0.07
-3.41
17:30:09
18.05.2018
-0.48
-19.05
-0.54
-20.93
-0.50
-19.69
Leclanche (Leclanché SA) Long Short
UBS
CI Com SA
CH0001625810
3.80
3.80
0.00
0.00
-0.18
-4.52
15:37:32
17.05.2018
-0.52
-11.56
-1.03
-20.56
0.30
8.15
CI Com SA Long Short
UBS
Richemont
CH0210483332
93.80
93.80
94.32
90.92
-5.22
-5.27
17:30:09
18.05.2018
12.34
14.41
11.31
13.05
18.11
22.68
Richemont Long Short
UBS
Arundel
CH0002271010
5.65
5.65
0.00
0.00
-0.35
-5.83
13:16:21
17.05.2018
-0.40
-6.25
-0.80
-11.76
-0.93
-13.47
Arundel Long Short
UBS
VAT
CH0311864901
144.30
144.30
155.20
142.20
-12.10
-7.74
17:30:09
18.05.2018
11.40
7.87
27.40
21.26
27.40
21.26
VAT Long Short
UBS
Perrot Duval SA
CH0252620700
65.00
65.00
0.00
0.00
-8.50
-11.56
17:31:24
30.04.2018
1.00
1.38
1.45
2.01
16.50
28.95
Perrot Duval SA Long Short
UBS