SPI

10'668.66
-62.81
-0.59%
<
Nachrichten
Marktberichte
Analysen
>

SPI Gewinner und Verlierer

SPI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Relief Therapeutics
CH0100191136
0.01
0.01
0.01
0.01
0.00
12.90
09:31:22
23.07.2018
0.00
2.04
-0.01
-35.90
0.00
0.00
Relief Therapeutics Long Short
UBS
Groupe Minoteries SA
CH0012949464
396.00
378.00
396.00
396.00
18.00
4.76
09:16:23
23.07.2018
-6.00
-1.51
24.00
6.52
29.00
7.99
Groupe Minoteries SA Long Short
UBS
mobilezone
CH0276837694
10.56
10.28
10.60
10.44
0.28
2.72
09:43:45
23.07.2018
-1.88
-15.80
-1.53
-13.27
-3.47
-25.75
mobilezone Long Short
UBS
Banque Profil de Gestion SA
CH0002492293
3.02
3.02
0.00
0.00
0.08
2.72
17:30:43
20.07.2018
-0.54
-15.88
-1.04
-26.67
-1.41
-33.02
Banque Profil de Gestion SA Long Short
UBS
Peach Property Group
CH0118530366
31.30
31.30
0.00
0.00
0.80
2.62
17:30:43
20.07.2018
0.70
2.36
-1.10
-3.50
6.60
27.85
Peach Property Group Long Short
UBS
Bergbahnen Engelberg-Truebsee-Titlis
CH0214706357
414.00
404.00
414.00
411.00
10.00
2.48
09:37:23
23.07.2018
-37.00
-8.31
-23.00
-5.34
28.75
7.58
Bergbahnen Engelberg-Truebsee-Titlis Long Short
UBS
Perfect
CH0009115129
0.02
0.02
0.00
0.00
0.00
2.38
14:29:43
20.07.2018
0.00
-13.04
-0.01
-27.27
-0.01
-33.33
Perfect Long Short
UBS
IVF HARTMANN
CH0187624256
174.00
174.00
0.00
0.00
4.00
2.35
17:30:43
20.07.2018
-5.00
-2.79
-25.50
-12.78
-34.00
-16.35
IVF HARTMANN Long Short
UBS
Adval Tech
CH0008967926
225.00
225.00
0.00
0.00
5.00
2.27
17:08:09
20.07.2018
-10.00
-4.37
-25.00
-10.25
-20.50
-8.56
Adval Tech Long Short
UBS
Highlight Event and Entertainment
CH0003583256
20.60
20.60
0.00
0.00
0.40
1.98
14:18:25
20.07.2018
-0.40
-1.90
3.60
21.18
5.50
36.42
Highlight Event and Entertainment Long Short
UBS
Inficon
CH0011029946
527.00
517.00
542.00
527.00
10.00
1.93
09:40:36
23.07.2018
-98.50
-16.39
-101.00
-16.74
-25.50
-4.83
Inficon Long Short
UBS
Sunrise Communications
CH0267291224
86.95
85.35
88.60
86.60
1.60
1.87
09:42:56
23.07.2018
8.10
10.49
-3.70
-4.16
9.20
12.09
Sunrise Communications Long Short
UBS
Cham Paper
CH0001931853
432.00
432.00
0.00
0.00
7.00
1.65
13:54:10
20.07.2018
-7.00
-1.61
-20.00
-4.45
24.25
5.99
Cham Paper Long Short
UBS
Feintool International
CH0009320091
109.20
107.80
109.20
107.80
1.40
1.30
09:39:09
23.07.2018
-0.60
-0.54
-15.20
-12.18
-12.40
-10.16
Feintool International Long Short
UBS

SPI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
EFG International
CH0022268228
7.38
7.52
7.49
7.34
-0.14
-1.86
09:31:19
23.07.2018
-0.38
-4.77
-3.33
-30.49
1.10
16.95
EFG International Long Short
UBS
Villars SA
CH0002609656
885.00
885.00
0.00
0.00
-20.00
-2.21
17:30:43
20.07.2018
20.00
2.30
35.00
4.09
162.50
22.34
Villars SA Long Short
UBS
Addex Therapeutics
CH0029850754
2.52
2.59
2.52
2.51
-0.07
-2.70
09:04:27
23.07.2018
-0.87
-25.51
-0.83
-24.63
0.25
10.92
Addex Therapeutics Long Short
UBS
HOCHDORF
CH0024666528
214.50
220.50
219.00
214.50
-6.00
-2.72
09:27:01
23.07.2018
-40.00
-14.08
-55.00
-18.39
-43.75
-15.20
HOCHDORF Long Short
UBS
Tornos SA
CH0011607683
10.85
11.20
11.20
10.75
-0.35
-3.13
09:40:09
23.07.2018
-4.24
-27.19
3.40
42.72
6.39
128.70
Tornos SA Long Short
UBS
Elma Electronic
CH0005319162
400.00
400.00
0.00
0.00
-16.00
-3.85
17:30:43
20.07.2018
10.00
2.44
24.00
6.06
34.75
9.02
Elma Electronic Long Short
UBS
Zwahlen et Mayr SA
CH0002661731
250.00
250.00
0.00
0.00
-10.00
-3.85
17:31:47
11.07.2018
12.00
4.84
26.00
11.11
73.50
39.41
Zwahlen et Mayr SA Long Short
UBS
Perrot Duval SA
CH0252620700
62.00
62.00
0.00
0.00
-2.50
-3.88
17:30:28
19.07.2018
-6.50
-9.15
-9.00
-12.24
-10.95
-14.51
Perrot Duval SA Long Short
UBS
Julius Bär
CH0102484968
54.56
56.86
55.52
54.14
-2.30
-4.05
09:43:47
23.07.2018
-0.78
-1.34
-6.46
-10.12
6.85
13.55
Julius Bär Long Short
UBS
Schaffner
CH0009062099
315.00
315.00
0.00
0.00
-15.00
-4.55
17:30:43
20.07.2018
28.00
9.36
7.00
2.19
6.25
1.95
Schaffner Long Short
UBS
lastminutecom
NL0010733960
12.45
12.45
0.00
0.00
-0.60
-4.60
17:30:43
20.07.2018
-2.20
-14.47
-2.75
-17.46
0.50
4.00
lastminutecom Long Short
UBS
CI Com SA
CH0001625810
3.96
4.18
3.96
3.62
-0.22
-5.26
09:43:16
23.07.2018
-0.06
-1.48
-1.40
-25.93
0.65
19.40
CI Com SA Long Short
UBS
Arundel
CH0002271010
5.00
5.00
0.00
0.00
-0.30
-5.66
17:30:43
20.07.2018
-0.40
-7.14
-1.60
-23.53
-1.35
-20.63
Arundel Long Short
UBS