SLI

1'472.78
6.03
0.41%
<
Nachrichten
Marktberichte
Analysen
>

SLI Gewinner und Verlierer

SLI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Richemont
CH0210483332
87.78
85.78
87.90
85.66
2.00
2.33
17:30:43
20.07.2018
-10.64
-11.27
-4.90
-5.53
4.36
5.49
Richemont Long Short
UBS
Vifor Pharma
CH0364749348
183.35
179.40
183.50
180.25
3.95
2.20
17:30:43
20.07.2018
30.00
20.00
45.65
33.98
72.80
67.91
Vifor Pharma Long Short
UBS
Sonova
CH0012549785
186.00
182.55
186.45
183.30
3.45
1.89
17:30:43
20.07.2018
25.25
15.93
33.15
22.01
26.75
17.04
Sonova Long Short
UBS
SGS SA
CH0002497458
2'552.00
2'513.00
2'554.00
2'511.00
39.00
1.55
17:30:43
20.07.2018
205.00
8.51
11.00
0.42
362.00
16.07
SGS SA Long Short
UBS
Novartis
CH0012005267
82.20
80.96
82.30
80.98
1.24
1.53
17:30:43
20.07.2018
-0.60
-0.76
-4.70
-5.67
-2.30
-2.86
Novartis Long Short
UBS
Swatch (I)
CH0012255151
478.60
472.40
480.40
470.40
6.20
1.31
17:30:43
20.07.2018
11.60
2.51
71.50
17.79
114.50
31.89
Swatch (I) Long Short
UBS
Geberit
CH0030170408
438.10
432.90
438.60
431.50
5.20
1.20
17:30:43
20.07.2018
7.40
1.73
-17.00
-3.75
-20.40
-4.47
Geberit Long Short
UBS
Swisscom
CH0008742519
450.10
445.20
450.10
444.80
4.90
1.10
17:30:43
20.07.2018
-9.90
-2.18
-72.40
-13.99
-22.30
-4.77
Swisscom Long Short
UBS
Logitech
CH0025751329
46.33
45.85
46.65
45.76
0.48
1.05
17:30:43
20.07.2018
8.53
23.28
10.07
28.69
8.67
23.75
Logitech Long Short
UBS
Nestlé
CH0038863350
80.96
80.16
80.96
79.96
0.80
1.00
17:30:43
20.07.2018
3.76
5.00
-3.54
-4.29
-4.00
-4.82
Nestlé Long Short
UBS
Roche
CH0012032048
234.00
231.95
234.75
231.95
2.05
0.88
17:30:43
20.07.2018
15.45
7.13
-1.20
-0.51
-11.20
-4.61
Roche Long Short
UBS
Schindler
CH0024638196
232.40
230.40
232.40
229.80
2.00
0.87
17:30:43
20.07.2018
22.40
10.85
-4.40
-1.89
22.10
10.69
Schindler Long Short
UBS
Givaudan
CH0010645932
2'307.00
2'290.00
2'323.00
2'294.00
17.00
0.74
17:30:43
20.07.2018
153.00
6.94
91.00
4.01
394.00
20.05
Givaudan Long Short
UBS
Sika
CH0418792922
141.10
140.10
142.00
139.30
1.00
0.71
17:30:43
20.07.2018
12.27
9.75
-0.32
-0.23
30.60
28.47
Sika Long Short
UBS
ARYZTA
CH0043238366
14.35
14.25
14.40
14.11
0.10
0.70
17:30:43
20.07.2018
-8.54
-37.24
-22.58
-61.07
-15.96
-52.59
ARYZTA Long Short
UBS

SLI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Partners Group
CH0024608827
756.00
753.00
757.50
750.00
3.00
0.40
17:30:43
20.07.2018
27.50
3.83
24.00
3.32
137.50
22.60
Partners Group Long Short
UBS
Lonza
CH0013841017
285.20
284.80
286.80
282.90
0.40
0.14
17:30:43
20.07.2018
47.00
19.50
22.70
8.56
73.60
34.33
Lonza Long Short
UBS
Clariant
CH0012142631
23.88
23.88
24.08
23.69
0.00
0.00
17:30:43
20.07.2018
-0.83
-3.38
-5.20
-17.96
1.26
5.60
Clariant Long Short
UBS
LafargeHolcim
CH0012214059
47.33
47.39
47.58
46.80
-0.06
-0.13
17:30:43
20.07.2018
-6.79
-12.48
-11.57
-19.54
-9.57
-16.73
LafargeHolcim Long Short
UBS
Swiss Life
CH0014852781
346.20
347.30
348.70
343.30
-1.10
-0.32
17:30:43
20.07.2018
-4.70
-1.33
-10.20
-2.84
8.80
2.59
Swiss Life Long Short
UBS
Bâloise
CH0012410517
146.70
147.20
147.10
145.80
-0.50
-0.34
17:30:43
20.07.2018
-6.50
-4.21
-11.50
-7.21
-2.80
-1.86
Bâloise Long Short
UBS
Credit Suisse
CH0012138530
15.22
15.28
15.26
15.02
-0.06
-0.39
17:30:43
20.07.2018
-0.91
-5.68
-3.04
-16.76
0.78
5.45
Credit Suisse Long Short
UBS
Zurich Insurance
CH0011075394
298.00
299.70
300.40
296.10
-1.70
-0.57
17:30:43
20.07.2018
-15.80
-5.03
-19.60
-6.16
11.90
4.15
Zurich Insurance Long Short
UBS
Julius Bär
CH0102484968
56.86
57.20
57.56
56.30
-0.34
-0.59
17:30:43
20.07.2018
-0.78
-1.35
-6.70
-10.53
6.47
12.82
Julius Bär Long Short
UBS
Swiss Re
CH0126881561
88.26
88.82
89.30
87.64
-0.56
-0.63
17:30:43
20.07.2018
-7.28
-7.57
-5.72
-6.05
-0.87
-0.97
Swiss Re Long Short
UBS
UBS
CH0244767585
15.25
15.37
15.36
15.12
-0.12
-0.78
17:30:43
20.07.2018
-1.80
-10.60
-3.81
-20.11
-1.64
-9.77
UBS Long Short
UBS
Dufry
CH0023405456
129.05
130.30
131.70
128.40
-1.25
-0.96
17:30:43
20.07.2018
-4.75
-3.54
-17.30
-11.80
-32.65
-20.15
Dufry Long Short
UBS
Kühne + Nagel International
CH0025238863
153.35
154.95
155.10
152.50
-1.60
-1.03
17:30:43
20.07.2018
2.70
1.78
-21.60
-12.24
-13.00
-7.75
Kühne + Nagel International Long Short
UBS
Adecco SA
CH0012138605
58.56
59.32
59.54
57.92
-0.76
-1.28
17:30:43
20.07.2018
-10.32
-14.93
-18.94
-24.36
-12.65
-17.71
Adecco SA Long Short
UBS
ABB
CH0012221716
22.27
22.59
22.59
21.95
-0.32
-1.42
17:30:43
20.07.2018
-0.88
-3.90
-5.13
-19.13
-2.09
-8.79
ABB Long Short
UBS