SLI

1'480.45
-8.01
-0.54%
<
Nachrichten
Marktberichte
Analysen
>

SLI Gewinner und Verlierer

SLI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SGS SA
CH0002497458
2'559.00
2'559.00
2'566.00
2'534.00
32.00
1.27
17:30:09
18.05.2018
119.00
5.00
100.00
4.17
181.00
7.81
SGS SA Long Short
UBS
Lonza
CH0013841017
267.00
267.00
267.70
262.90
3.30
1.25
17:30:09
18.05.2018
16.50
6.70
3.00
1.15
69.20
35.73
Lonza Long Short
UBS
ABB
CH0012221716
24.34
24.34
24.35
24.09
0.24
1.00
17:30:09
18.05.2018
0.35
1.48
-0.93
-3.74
-0.34
-1.40
ABB Long Short
UBS
Roche
CH0012032048
224.55
224.55
225.80
222.95
0.55
0.25
17:30:09
18.05.2018
0.70
0.31
-3.90
-1.69
-42.80
-15.91
Roche Long Short
UBS
Schindler
CH0024638196
214.60
214.60
216.80
213.40
0.20
0.09
17:30:09
18.05.2018
-14.40
-6.35
-9.00
-4.07
8.60
4.22
Schindler Long Short
UBS
Clariant
CH0012142631
24.50
24.50
24.65
24.31
0.01
0.04
17:30:09
18.05.2018
0.31
1.30
-2.18
-8.25
3.70
18.01
Clariant Long Short
UBS
Adecco SA
CH0012138605
63.36
63.36
63.70
63.14
0.00
0.00
17:30:09
18.05.2018
-11.44
-15.30
-10.61
-14.35
-11.57
-15.45
Adecco SA Long Short
UBS
Partners Group
CH0024608827
738.00
738.00
740.00
733.50
-0.50
-0.07
17:30:09
18.05.2018
46.00
6.70
72.00
10.90
150.50
25.86
Partners Group Long Short
UBS
Sonova
CH0012549785
161.95
161.95
162.75
161.10
-0.15
-0.09
17:30:09
18.05.2018
12.90
8.73
-3.55
-2.16
7.55
4.93
Sonova Long Short
UBS
Nestlé
CH0038863350
77.10
77.10
77.56
76.88
-0.08
-0.10
17:30:09
18.05.2018
1.20
1.58
-7.46
-8.84
-4.76
-5.83
Nestlé Long Short
UBS
Swiss Life
CH0014852781
358.40
358.40
360.80
357.10
-0.60
-0.17
17:30:09
18.05.2018
21.40
6.37
21.50
6.40
39.50
12.43
Swiss Life Long Short
UBS
Bâloise
CH0012410517
154.60
154.60
155.20
154.10
-0.30
-0.19
17:30:09
18.05.2018
5.50
3.73
-2.00
-1.29
8.80
6.10
Bâloise Long Short
UBS
Swiss Re
CH0126881561
94.22
94.22
94.84
93.98
-0.24
-0.25
17:30:09
18.05.2018
-0.34
-0.36
1.21
1.30
6.06
6.89
Swiss Re Long Short
UBS
Zurich Insurance
CH0011075394
314.90
314.90
316.50
313.80
-0.90
-0.28
17:30:09
18.05.2018
5.70
1.85
14.10
4.70
32.00
11.35
Zurich Insurance Long Short
UBS
Logitech
CH0025751329
40.69
40.69
41.02
40.50
-0.12
-0.29
17:30:09
18.05.2018
2.66
6.99
5.59
15.91
6.33
18.40
Logitech Long Short
UBS

SLI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
LafargeHolcim
CH0012214059
53.24
53.24
53.68
52.98
-0.20
-0.37
17:30:09
18.05.2018
-1.82
-3.32
-2.20
-3.99
-1.10
-2.03
LafargeHolcim Long Short
UBS
Julius Bär
CH0102484968
62.30
62.30
62.80
62.06
-0.24
-0.38
17:30:09
18.05.2018
0.36
0.58
3.16
5.36
11.41
22.48
Julius Bär Long Short
UBS
Givaudan
CH0010645932
2'270.00
2'270.00
2'273.00
2'263.00
-9.00
-0.39
17:30:09
18.05.2018
115.00
5.33
5.00
0.22
322.00
16.50
Givaudan Long Short
UBS
Swisscom
CH0008742519
452.00
452.00
455.40
451.80
-2.20
-0.48
17:30:09
18.05.2018
-63.10
-12.28
-54.80
-10.84
-2.50
-0.55
Swisscom Long Short
UBS
Kühne + Nagel International
CH0025238863
151.20
151.20
151.95
151.10
-0.80
-0.53
17:30:09
18.05.2018
-12.55
-7.59
-16.15
-9.56
1.65
1.09
Kühne + Nagel International Long Short
UBS
Geberit
CH0030170408
443.10
443.10
446.80
441.30
-2.80
-0.63
17:30:09
18.05.2018
14.10
3.29
18.30
4.32
-3.90
-0.87
Geberit Long Short
UBS
Sika
CH0000587979
8'080.00
8'080.00
8'155.00
8'040.00
-60.00
-0.74
17:30:09
18.05.2018
365.00
4.69
720.00
9.70
1'980.00
32.14
Sika Long Short
UBS
Novartis
CH0012005267
77.00
77.00
77.78
76.80
-0.64
-0.82
17:30:09
18.05.2018
-3.02
-3.74
-5.52
-6.63
-1.52
-1.92
Novartis Long Short
UBS
UBS
CH0244767585
16.00
16.00
16.19
15.96
-0.15
-0.90
17:30:09
18.05.2018
-1.75
-9.83
-0.93
-5.48
0.15
0.94
UBS Long Short
UBS
Swatch (I)
CH0012255151
485.60
485.60
486.30
473.90
-5.60
-1.14
17:30:09
18.05.2018
73.70
17.75
128.20
35.54
104.80
27.28
Swatch (I) Long Short
UBS
Credit Suisse
CH0012138530
16.65
16.65
16.92
16.59
-0.21
-1.25
17:30:09
18.05.2018
-0.66
-3.80
0.84
5.29
3.07
22.46
Credit Suisse Long Short
UBS
Dufry
CH0023405456
142.55
142.55
144.70
141.95
-1.80
-1.25
17:30:09
18.05.2018
3.00
2.15
-1.00
-0.70
-21.50
-13.11
Dufry Long Short
UBS
Vifor Pharma
CH0364749348
157.85
157.85
159.45
157.60
-2.00
-1.25
17:30:09
18.05.2018
24.15
17.71
33.15
26.02
42.45
35.94
Vifor Pharma Long Short
UBS
ARYZTA
CH0043238366
20.82
20.82
21.28
20.46
-0.54
-2.53
17:30:09
18.05.2018
-2.35
-9.78
-8.05
-27.07
-12.42
-36.41
ARYZTA Long Short
UBS
Richemont
CH0210483332
93.80
93.80
94.32
90.92
-5.22
-5.27
17:30:09
18.05.2018
12.34
14.41
11.31
13.05
18.11
22.68
Richemont Long Short
UBS