S&P 500

2'712.97
-7.16
-0.26%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Deere &
US2441991054
155.25
155.25
157.10
146.45
8.44
5.75
22:15:02
18.05.2018
-22.09
-13.04
11.58
8.53
34.12
30.13
Deere & Long Short
UBS
IQVIA
US46266C1053
101.63
101.63
102.01
99.69
3.80
3.88
22:15:02
18.05.2018
-2.59
-2.55
-5.33
-5.10
16.91
20.57
IQVIA Long Short
UBS
Martin Marietta Materials
US5732841060
219.31
219.31
219.79
213.52
5.80
2.72
22:15:02
18.05.2018
2.02
0.93
10.55
5.08
-6.50
-2.89
Martin Marietta Materials Long Short
UBS
IDEXX Laboratories
US45168D1046
200.76
200.76
201.11
195.37
5.17
2.64
02:00:00
19.05.2018
16.94
9.28
44.54
28.76
38.38
23.83
IDEXX Laboratories Long Short
UBS
Vulcan Materials
US9291601097
129.20
129.20
129.42
125.92
3.16
2.51
22:15:02
18.05.2018
1.65
1.30
5.18
4.21
3.32
2.66
Vulcan Materials Long Short
UBS
Boeing
US0970231058
351.23
351.23
352.00
345.20
7.09
2.06
22:15:02
18.05.2018
-14.07
-3.96
78.71
30.01
162.19
90.72
Boeing Long Short
UBS
Mohawk Industries
US6081901042
216.15
216.15
217.22
211.44
4.31
2.03
22:15:02
18.05.2018
-39.21
-15.70
-61.65
-22.65
-18.20
-7.96
Mohawk Industries Long Short
UBS
PayPal
US70450Y1038
80.79
80.79
81.94
79.90
1.60
2.02
02:00:00
19.05.2018
-0.55
-0.70
1.44
1.89
28.77
58.65
PayPal Long Short
UBS
Mettler-Toledo International
US5926881054
573.19
573.19
575.29
563.00
11.09
1.97
22:15:02
18.05.2018
-73.62
-11.61
-70.17
-11.12
2.41
0.43
Mettler-Toledo International Long Short
UBS
Allegion
IE00BFRT3W74
78.37
78.37
78.50
76.60
1.50
1.95
22:15:02
18.05.2018
-5.70
-6.89
-5.63
-6.81
0.01
0.01
Allegion Long Short
UBS
Waters
US9418481035
194.16
194.16
195.34
191.11
3.68
1.93
22:15:02
18.05.2018
-15.53
-7.53
-7.56
-3.81
16.26
9.32
Waters Long Short
UBS
Sherwin-Williams
US8243481061
387.57
387.57
388.58
379.18
7.34
1.93
22:15:02
18.05.2018
-21.18
-5.26
-5.86
-1.51
52.65
16.03
Sherwin-Williams Long Short
UBS
Sealed Air
US81211K1007
44.39
44.39
44.62
43.58
0.82
1.88
22:15:02
18.05.2018
1.01
2.37
-2.05
-4.48
0.03
0.07
Sealed Air Long Short
UBS
Thermo Fisher Scientific
US8835561023
214.94
214.94
215.47
211.24
3.93
1.86
22:15:02
18.05.2018
0.06
0.03
20.50
10.78
39.70
23.22
Thermo Fisher Scientific Long Short
UBS

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Intel
US4581401001
53.50
53.50
54.41
53.47
-1.31
-2.39
02:00:00
19.05.2018
9.08
19.93
10.01
22.43
19.60
55.94
Intel Long Short
UBS
Micron Technology
US5951121038
53.39
53.39
54.65
52.86
-1.31
-2.39
02:00:00
19.05.2018
12.29
27.80
10.34
22.40
29.50
109.26
Micron Technology Long Short
UBS
EQT
US26884L1098
52.64
52.64
53.79
52.47
-1.30
-2.41
22:15:02
18.05.2018
1.00
1.90
-5.48
-9.28
-2.10
-3.77
EQT Long Short
UBS
Walgreens Boots Alliance
US9314271084
64.34
64.34
65.93
64.11
-1.65
-2.50
02:00:00
19.05.2018
-5.18
-7.30
-5.51
-7.73
-15.99
-19.56
Walgreens Boots Alliance Long Short
UBS
Newell Brands
US6512291062
26.32
26.32
27.19
26.08
-0.70
-2.59
22:15:02
18.05.2018
-1.73
-6.13
-2.06
-7.21
-25.67
-49.20
Newell Brands Long Short
UBS
AmerisourceBergen
US03073E1055
84.77
84.77
86.84
84.70
-2.30
-2.64
22:15:02
18.05.2018
-13.41
-13.49
7.15
9.07
-0.29
-0.34
AmerisourceBergen Long Short
UBS
J M Smucker
US8326964058
107.94
107.94
110.26
107.13
-3.38
-3.04
22:15:02
18.05.2018
-12.42
-9.98
-2.15
-1.88
-13.75
-10.93
J M Smucker Long Short
UBS
Range Resources
US75281A1097
15.17
15.17
15.79
15.02
-0.50
-3.19
22:15:02
18.05.2018
2.18
16.42
-2.57
-14.25
-9.55
-38.18
Range Resources Long Short
UBS
Viacom
US92553P2011
27.24
27.24
28.13
27.21
-0.92
-3.27
02:00:00
19.05.2018
-5.23
-15.61
2.12
8.11
-5.38
-15.99
Viacom Long Short
UBS
KLA-Tencor
US4824801009
109.39
109.39
111.45
107.89
-3.85
-3.40
02:00:00
19.05.2018
6.15
5.72
12.02
11.82
13.79
13.81
KLA-Tencor Long Short
UBS
Lam Research
US5128071082
195.49
195.49
197.88
192.18
-7.84
-3.86
02:00:00
19.05.2018
19.00
10.11
-3.56
-1.69
59.64
40.50
Lam Research Long Short
UBS
Seagate
IE00B58JVZ52
56.31
56.31
59.52
56.02
-2.71
-4.59
02:00:00
19.05.2018
7.95
15.46
19.95
50.61
17.21
40.82
Seagate Long Short
UBS
Applied Materials
US0382221051
49.51
49.51
50.29
48.53
-4.45
-8.25
02:00:00
19.05.2018
0.14
0.25
-1.32
-2.34
12.41
29.02
Applied Materials Long Short
UBS
Nordstrom
US6556641008
45.36
45.36
47.20
45.35
-5.55
-10.90
22:15:02
18.05.2018
-0.45
-0.87
10.19
24.94
10.24
25.09
Nordstrom Long Short
UBS
Campbell Soup
US1344291091
34.37
34.37
35.39
34.09
-4.85
-12.37
22:15:02
18.05.2018
-6.69
-14.49
-10.24
-20.60
-17.93
-31.23
Campbell Soup Long Short
UBS