S&P 500

2'801.83
-2.66
-0.09%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Cintas
US1729081059
203.57
193.68
204.20
195.06
9.89
5.11
22:00:00
20.07.2018
19.88
11.40
32.46
20.06
68.84
54.89
Cintas Long Short
UBS
Philip Morris
US7181721090
84.31
80.90
84.42
80.37
3.41
4.22
22:15:04
20.07.2018
-19.11
-18.84
-22.74
-21.64
-37.31
-31.19
Philip Morris Long Short
UBS
VF
US9182041080
92.94
89.24
93.51
91.21
3.70
4.15
22:15:04
20.07.2018
10.47
13.42
10.08
12.85
32.58
58.25
VF Long Short
UBS
Honeywell International
US4385161066
153.13
147.54
153.99
149.29
5.59
3.79
22:15:04
20.07.2018
-0.88
-0.59
-9.29
-5.89
13.30
9.84
Honeywell International Long Short
UBS
Stanley Black & Decker
US8545021011
144.23
139.65
145.31
140.26
4.58
3.28
22:15:04
20.07.2018
-21.67
-13.77
-39.04
-22.34
-10.54
-7.21
Stanley Black & Decker Long Short
UBS
Dover
US2600031080
80.24
78.12
81.47
77.74
2.12
2.71
22:15:04
20.07.2018
-2.52
-3.27
-8.94
-10.71
6.74
9.94
Dover Long Short
UBS
SunTrust Banks
US8679141031
70.84
69.02
71.75
69.83
1.82
2.64
22:15:05
20.07.2018
3.50
5.35
0.97
1.43
12.95
23.14
SunTrust Banks Long Short
UBS
Alliance Data Systems
US0185811082
233.08
227.19
236.89
226.11
5.89
2.59
22:15:04
20.07.2018
11.83
5.54
-30.50
-11.92
-36.56
-13.95
Alliance Data Systems Long Short
UBS
Nucor
US6703461052
66.25
64.67
66.45
64.93
1.58
2.44
22:15:04
20.07.2018
-0.80
-1.22
-4.20
-6.10
5.27
8.88
Nucor Long Short
UBS
Kansas City Southern
US4851703029
111.05
108.45
111.34
106.44
2.60
2.40
22:15:04
20.07.2018
-6.42
-5.78
-6.82
-6.12
0.49
0.47
Kansas City Southern Long Short
UBS
IDEXX Laboratories
US45168D1046
248.14
242.82
248.60
242.27
5.32
2.19
22:00:00
20.07.2018
38.95
19.39
60.79
33.96
74.26
44.86
IDEXX Laboratories Long Short
UBS
Capital One Financial
US14040H1059
97.23
95.37
99.19
97.06
1.86
1.95
22:15:04
20.07.2018
-1.16
-1.19
-7.43
-7.18
14.41
17.67
Capital One Financial Long Short
UBS
Microsoft
US5949181045
106.27
104.40
108.20
106.09
1.87
1.79
22:00:00
20.07.2018
9.51
9.86
15.85
17.59
32.65
44.54
Microsoft Long Short
UBS
Moodys
US6153691059
185.42
182.35
185.61
182.23
3.07
1.68
22:15:04
20.07.2018
16.22
9.74
25.11
15.93
56.84
45.16
Moodys Long Short
UBS
Edwards Lifesciences
US28176E1082
152.62
150.28
153.27
150.00
2.34
1.56
22:15:04
20.07.2018
9.68
6.94
27.48
22.58
32.71
28.08
Edwards Lifesciences Long Short
UBS

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Best Buy
US0865161014
76.11
77.98
77.62
76.04
-1.87
-2.40
22:00:07
20.07.2018
1.16
1.54
1.87
2.50
20.77
37.23
Best Buy Long Short
UBS
Albemarle
US0126531013
93.90
96.21
95.71
93.57
-2.31
-2.40
22:03:41
20.07.2018
-1.82
-1.84
-20.94
-17.76
-20.76
-17.63
Albemarle Long Short
UBS
Ford Motor
US3453708600
10.56
10.82
10.64
10.51
-0.26
-2.40
22:03:12
20.07.2018
-0.47
-4.15
-1.21
-10.02
-0.89
-7.57
Ford Motor Long Short
UBS
CenturyLink
US1567001060
18.76
19.23
19.20
18.73
-0.47
-2.44
22:01:43
20.07.2018
2.08
11.85
2.29
13.21
-2.70
-12.09
CenturyLink Long Short
UBS
E*TRADE FINANCIAL
US2692464017
59.63
61.21
60.78
57.66
-1.58
-2.58
22:00:00
20.07.2018
3.08
5.30
7.49
13.96
21.07
52.58
E*TRADE FINANCIAL Long Short
UBS
Nordstrom
US6556641008
52.59
54.03
54.58
52.53
-1.44
-2.67
22:01:30
20.07.2018
5.03
10.64
1.09
2.13
6.04
13.05
Nordstrom Long Short
UBS
Concho Resources
US20605P1012
144.29
148.27
149.22
142.65
-3.98
-2.68
22:01:10
20.07.2018
-8.77
-5.59
-8.41
-5.37
23.68
19.04
Concho Resources Long Short
UBS
Qorvo
US74736K1016
81.20
83.76
85.16
81.06
-2.56
-3.06
22:00:00
20.07.2018
9.60
13.13
12.02
17.00
15.74
23.50
Qorvo Long Short
UBS
L Brands
US5017971046
31.70
32.77
32.65
31.68
-1.07
-3.27
22:04:23
20.07.2018
-3.98
-11.04
-16.96
-34.60
-12.59
-28.20
L Brands Long Short
UBS
United Rentals
US9113631090
151.11
156.57
156.30
150.84
-5.46
-3.49
22:02:03
20.07.2018
-27.79
-15.44
-29.03
-16.02
34.73
29.56
United Rentals Long Short
UBS
Everest Reinsurance Group
BMG3223R1088
224.82
234.30
225.50
219.94
-9.48
-4.05
22:02:01
20.07.2018
-8.76
-3.59
11.87
5.32
-32.22
-12.05
Everest Reinsurance Group Long Short
UBS
General Electric
US3696041033
13.12
13.73
13.73
12.98
-0.61
-4.44
22:00:05
20.07.2018
0.03
0.22
-3.08
-18.37
-13.20
-49.09
General Electric Long Short
UBS
Alaska Air Group
US0116591092
60.63
63.79
63.41
60.58
-3.16
-4.95
22:03:34
20.07.2018
-4.17
-6.32
-7.99
-11.45
-28.95
-31.90
Alaska Air Group Long Short
UBS
Skyworks Solutions
US83088M1027
96.99
102.48
103.75
96.50
-5.49
-5.36
22:00:00
20.07.2018
2.73
2.76
-0.60
-0.59
-2.14
-2.06
Skyworks Solutions Long Short
UBS
State Street
US8574771031
85.87
92.74
88.00
84.69
-6.87
-7.41
22:03:49
20.07.2018
-7.97
-7.86
-11.60
-11.04
1.37
1.49
State Street Long Short
UBS