S&P 500

2'727.76
-5.53
-0.20%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
NRG Energy
US6293775085
34.43
33.15
34.54
33.47
1.28
3.86
22:15:04
24.05.2018
8.24
32.62
4.28
14.65
17.54
109.90
NRG Energy Long Short
UBS
Kohls
US5002551043
64.51
62.26
64.56
62.00
2.25
3.61
22:15:05
24.05.2018
0.72
1.11
20.84
46.70
27.45
72.20
Kohls Long Short
UBS
L Brands
US5017971046
35.22
34.05
36.00
32.75
1.17
3.44
22:15:05
24.05.2018
-14.07
-29.24
-14.75
-30.23
-16.30
-32.37
L Brands Long Short
UBS
Kansas City Southern
US4851703029
112.08
108.72
112.80
108.99
3.36
3.09
22:15:05
24.05.2018
2.23
2.08
3.45
3.26
18.77
20.71
Kansas City Southern Long Short
UBS
Gap
US3647601083
32.95
31.98
33.34
31.92
0.97
3.03
22:15:05
24.05.2018
-0.67
-2.07
2.53
8.67
9.46
42.54
Gap Long Short
UBS
Foot Locker
US3448491049
46.39
45.03
46.70
44.72
1.36
3.02
22:15:05
24.05.2018
-4.17
-8.64
3.55
8.76
-16.18
-26.85
Foot Locker Long Short
UBS
General Electric
US3696041033
14.60
14.18
14.72
14.24
0.42
2.96
22:15:05
24.05.2018
0.64
4.38
-2.89
-15.92
-12.92
-45.85
General Electric Long Short
UBS
Align Technology
US0162551016
317.04
308.20
318.59
308.30
8.84
2.87
22:30:00
24.05.2018
42.78
16.47
48.08
18.90
164.36
119.02
Align Technology Long Short
UBS
Under Armour
US9043112062
18.39
17.89
18.50
17.79
0.50
2.79
22:15:05
24.05.2018
3.00
20.04
6.30
53.98
0.05
0.28
Under Armour Long Short
UBS
Under Armour
US9043111072
20.58
20.07
20.67
19.99
0.51
2.54
22:15:05
24.05.2018
3.49
21.00
7.02
53.63
0.83
4.30
Under Armour Long Short
UBS
Micron Technology
US5951121038
61.49
59.97
61.99
59.57
1.52
2.53
22:30:00
24.05.2018
11.23
25.38
6.34
12.90
27.42
97.72
Micron Technology Long Short
UBS
Alaska Air Group
US0116591092
59.87
58.42
60.10
58.28
1.45
2.48
22:15:05
24.05.2018
-6.23
-9.71
-7.64
-11.65
-27.34
-32.06
Alaska Air Group Long Short
UBS
Celgene
US1510201049
79.54
77.66
79.89
78.55
1.88
2.42
22:30:00
24.05.2018
-19.09
-20.36
-30.47
-28.97
-41.02
-35.45
Celgene Long Short
UBS
AutoZone
US0533321024
636.99
622.09
638.14
615.75
14.90
2.40
22:15:05
24.05.2018
-51.79
-7.22
26.85
4.21
5.60
0.85
AutoZone Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
13.41
13.10
13.43
13.04
0.31
2.37
22:30:00
24.05.2018
1.15
9.71
1.62
14.25
1.95
17.66
AMD (Advanced Micro Devices) Long Short
UBS

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ExxonMobil
US30231G1022
80.27
82.15
81.35
79.95
-1.88
-2.29
22:15:05
24.05.2018
6.42
8.46
1.18
1.45
-0.01
-0.01
ExxonMobil Long Short
UBS
AbbVie
US00287Y1091
103.14
105.60
104.50
101.61
-2.46
-2.33
22:15:04
24.05.2018
-11.33
-9.64
11.76
12.45
40.79
62.33
AbbVie Long Short
UBS
FMC
US3024913036
88.33
90.50
89.50
88.00
-2.17
-2.40
22:15:05
24.05.2018
7.79
9.32
-1.84
-1.97
16.74
22.44
FMC Long Short
UBS
EOG Resources
US26875P1012
119.98
122.98
121.69
119.67
-3.00
-2.44
22:15:04
24.05.2018
20.36
19.01
25.86
25.46
34.34
36.88
EOG Resources Long Short
UBS
CenturyLink
US1567001060
18.52
19.01
19.10
18.47
-0.49
-2.58
22:15:04
24.05.2018
1.30
7.23
4.94
34.45
-5.67
-22.73
CenturyLink Long Short
UBS
EQT
US26884L1098
50.83
52.19
52.15
50.64
-1.36
-2.61
22:15:05
24.05.2018
2.86
5.63
-4.50
-7.73
-2.83
-5.01
EQT Long Short
UBS
Wells Fargo &
US9497461015
54.67
56.18
55.86
54.44
-1.51
-2.69
22:15:05
24.05.2018
-4.27
-7.26
0.48
0.89
1.53
2.89
Wells Fargo & Long Short
UBS
Newell Brands
US6512291062
25.11
25.88
25.85
24.90
-0.77
-2.98
22:15:05
24.05.2018
-0.32
-1.20
-1.81
-6.42
-26.40
-50.01
Newell Brands Long Short
UBS
Schlumberger
AN8068571086
71.22
73.45
72.62
71.10
-2.23
-3.04
22:15:05
24.05.2018
10.07
15.50
12.89
20.74
3.14
4.37
Schlumberger Long Short
UBS
Apache
US0374111054
41.26
42.57
42.06
41.18
-1.31
-3.08
22:15:04
24.05.2018
9.43
27.06
2.74
6.60
-5.74
-11.48
Apache Long Short
UBS
Pioneer Natural Resources
US7237871071
193.23
199.50
197.84
192.76
-6.27
-3.14
22:15:05
24.05.2018
32.43
18.28
55.76
36.19
36.28
20.90
Pioneer Natural Resources Long Short
UBS
Best Buy
US0865161014
70.90
75.95
72.86
69.72
-5.05
-6.65
22:15:05
24.05.2018
7.01
9.83
21.81
38.61
26.55
51.30
Best Buy Long Short
UBS
Albemarle
US0126531013
95.02
101.84
98.87
94.95
-6.82
-6.70
22:15:05
24.05.2018
-9.61
-8.45
-31.18
-23.05
-6.51
-5.89
Albemarle Long Short
UBS
Whirlpool
US9633201069
151.01
164.65
158.80
150.75
-13.64
-8.28
22:15:05
24.05.2018
-3.53
-2.10
-1.69
-1.01
-15.18
-8.43
Whirlpool Long Short
UBS