NASDAQ 100

6'866.25
-35.38
-0.51%
<
Nachrichten
Marktberichte
Analysen
>

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
IDEXX Laboratories
US45168D1046
200.76
200.76
0.00
0.00
5.17
2.64
02:00:00
19.05.2018
16.94
9.28
44.54
28.76
38.38
23.83
IDEXX Laboratories Long Short
UBS
PayPal
US70450Y1038
80.79
80.79
0.00
0.00
1.60
2.02
02:00:00
19.05.2018
-0.55
-0.70
1.44
1.89
28.77
58.65
PayPal Long Short
UBS
Monster Beverage
US61174X1090
49.47
49.47
0.00
0.00
0.90
1.85
02:00:00
19.05.2018
-17.39
-26.56
-14.08
-22.65
1.29
2.76
Monster Beverage Long Short
UBS
Align Technology
US0162551016
298.00
298.00
0.00
0.00
5.28
1.80
02:00:00
19.05.2018
36.46
14.50
34.07
13.42
151.88
111.61
Align Technology Long Short
UBS
Incyte
US45337C1027
67.83
67.83
0.00
0.00
1.19
1.79
02:00:00
19.05.2018
-19.01
-22.10
-38.45
-36.46
-53.47
-44.38
Incyte Long Short
UBS
Autodesk
US0527691069
138.85
138.85
0.00
0.00
2.33
1.71
02:00:00
19.05.2018
22.98
20.35
8.44
6.62
41.96
44.65
Autodesk Long Short
UBS
Take Two
US8740541094
115.81
115.81
0.00
0.00
1.93
1.69
02:00:00
19.05.2018
6.03
5.63
-4.75
-4.03
46.55
69.98
Take Two Long Short
UBS
Verisk Analytic a
US92345Y1064
106.31
106.31
0.00
0.00
1.73
1.65
02:00:00
19.05.2018
5.89
5.96
12.82
13.96
26.18
33.35
Verisk Analytic a Long Short
UBS
Cerner
US1567821046
61.34
61.34
0.00
0.00
0.72
1.19
02:00:00
19.05.2018
-4.25
-6.62
-5.43
-8.30
-3.69
-5.80
Cerner Long Short
UBS
Workda a
US98138H1014
134.48
134.48
0.00
0.00
1.56
1.17
02:00:00
19.05.2018
9.96
8.03
22.29
19.96
40.22
42.90
Workda a Long Short
UBS
Sirius XM
US82968B1035
6.97
6.97
0.00
0.00
0.08
1.16
02:00:00
19.05.2018
0.82
13.42
1.47
26.92
2.20
46.51
Sirius XM Long Short
UBS
Paccar
US6937181088
65.01
65.01
0.00
0.00
0.72
1.12
02:00:00
19.05.2018
-4.87
-7.08
-2.78
-4.17
0.53
0.84
Paccar Long Short
UBS
QUALCOMM
US7475251036
57.51
57.51
0.00
0.00
0.56
0.98
02:00:00
19.05.2018
-8.15
-12.57
-10.02
-15.02
1.34
2.42
QUALCOMM Long Short
UBS
Comcast
US20030N1019
32.72
32.72
0.00
0.00
0.31
0.96
02:00:00
19.05.2018
-7.24
-18.20
-3.61
-9.98
-5.55
-14.57
Comcast Long Short
UBS
Amgen
US0311621009
176.30
176.30
0.00
0.00
1.65
0.94
02:00:00
19.05.2018
-9.75
-5.31
3.80
2.24
16.74
10.66
Amgen Long Short
UBS

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Regeneron Pharmaceuticals
US75886F1075
301.81
301.81
0.00
0.00
-6.19
-2.01
02:00:00
19.05.2018
-28.94
-8.71
-88.38
-22.57
-143.51
-32.13
Regeneron Pharmaceuticals Long Short
UBS
Celgene
US1510201049
78.37
78.37
0.00
0.00
-1.61
-2.01
02:00:00
19.05.2018
-13.90
-14.59
-22.74
-21.84
-35.74
-30.52
Celgene Long Short
UBS
Western Digital
US9581021055
84.75
84.75
0.00
0.00
-1.77
-2.05
02:00:00
19.05.2018
2.11
2.48
-4.28
-4.69
1.80
2.11
Western Digital Long Short
UBS
The Kraft Heinz Company
US5007541064
56.79
56.79
0.00
0.00
-1.27
-2.19
02:00:00
19.05.2018
-11.51
-16.26
-20.34
-25.54
-30.22
-33.76
The Kraft Heinz Company Long Short
UBS
Intel
US4581401001
53.50
53.50
0.00
0.00
-1.31
-2.39
02:00:00
19.05.2018
9.08
19.93
10.01
22.43
19.60
55.94
Intel Long Short
UBS
Micron Technology
US5951121038
53.39
53.39
0.00
0.00
-1.31
-2.39
02:00:00
19.05.2018
12.29
27.80
10.34
22.40
29.50
109.26
Micron Technology Long Short
UBS
ASML
USN070592100
197.34
197.34
0.00
0.00
-5.04
-2.49
02:00:00
19.05.2018
10.65
5.54
22.55
12.50
70.07
52.76
ASML Long Short
UBS
Walgreens Boots Alliance
US9314271084
64.34
64.34
0.00
0.00
-1.65
-2.50
02:00:00
19.05.2018
-5.18
-7.30
-5.51
-7.73
-15.99
-19.56
Walgreens Boots Alliance Long Short
UBS
Tesla
US88160R1014
276.82
276.82
0.00
0.00
-7.72
-2.71
02:00:00
19.05.2018
-49.01
-14.61
-28.57
-9.07
-19.63
-6.41
Tesla Long Short
UBS
KLA-Tencor
US4824801009
109.39
109.39
0.00
0.00
-3.85
-3.40
02:00:00
19.05.2018
6.15
5.72
12.02
11.82
13.79
13.81
KLA-Tencor Long Short
UBS
Lam Research
US5128071082
195.49
195.49
0.00
0.00
-7.84
-3.86
02:00:00
19.05.2018
19.00
10.11
-3.56
-1.69
59.64
40.50
Lam Research Long Short
UBS
Seagate
IE00B58JVZ52
56.31
56.31
0.00
0.00
-2.71
-4.59
02:00:00
19.05.2018
7.95
15.46
19.95
50.61
17.21
40.82
Seagate Long Short
UBS
Applied Materials
US0382221051
49.51
49.51
0.00
0.00
-4.45
-8.25
02:00:00
19.05.2018
0.14
0.25
-1.32
-2.34
12.41
29.02
Applied Materials Long Short
UBS
Baiducom
US0567521085
253.01
253.01
0.00
0.00
-26.67
-9.54
02:00:00
19.05.2018
39.35
16.08
44.80
18.72
98.02
52.68
Baiducom Long Short
UBS