NASDAQ 100

7'350.23
-2.13
-0.03%
<
Nachrichten
Marktberichte
Analysen
>

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Cintas
US1729081059
203.57
193.68
204.20
195.06
9.89
5.11
22:00:00
20.07.2018
19.88
11.40
32.46
20.06
68.84
54.89
Cintas Long Short
UBS
IDEXX Laboratories
US45168D1046
248.14
242.82
248.60
242.27
5.32
2.19
22:00:00
20.07.2018
38.95
19.39
60.79
33.96
74.26
44.86
IDEXX Laboratories Long Short
UBS
ASML
USN070592100
219.81
215.26
221.40
216.71
4.55
2.11
22:00:00
20.07.2018
-1.98
-0.96
0.98
0.48
61.09
42.65
ASML Long Short
UBS
Microsoft
US5949181045
106.27
104.40
108.20
106.09
1.87
1.79
22:00:00
20.07.2018
9.51
9.86
15.85
17.59
32.65
44.54
Microsoft Long Short
UBS
Align Technology
US0162551016
375.38
370.32
378.76
370.26
5.06
1.37
22:00:00
20.07.2018
93.48
33.74
99.83
36.88
214.51
137.49
Align Technology Long Short
UBS
Fastenal
US3119001044
57.46
56.82
57.69
56.24
0.64
1.13
22:00:00
20.07.2018
5.26
10.38
2.65
4.97
12.52
28.83
Fastenal Long Short
UBS
Express Scripts
US30219G1085
77.56
76.73
77.80
75.92
0.83
1.08
22:00:00
20.07.2018
5.14
6.88
-0.12
-0.15
17.23
27.50
Express Scripts Long Short
UBS
Facebook
US30303M1027
209.94
208.09
211.33
208.52
1.85
0.89
22:00:00
20.07.2018
43.63
26.23
30.19
16.79
47.13
28.94
Facebook Long Short
UBS
Netease
US64110W1027
264.25
262.11
265.80
262.54
2.14
0.82
22:00:00
20.07.2018
-10.80
-3.90
-55.77
-17.31
-42.79
-13.84
Netease Long Short
UBS
Vodafone Group
US92857W3088
23.45
23.28
23.55
23.23
0.17
0.73
22:00:00
20.07.2018
-5.86
-19.70
-7.70
-24.38
-5.26
-18.05
Vodafone Group Long Short
UBS
Monster Beverage
US61174X1090
61.58
61.14
61.70
60.83
0.44
0.72
22:00:00
20.07.2018
4.70
8.18
-4.30
-6.47
10.33
19.93
Monster Beverage Long Short
UBS
Henry Schein
US8064071025
75.31
74.78
75.35
74.10
0.53
0.71
22:00:00
20.07.2018
3.74
5.27
0.05
0.07
-17.52
-19.00
Henry Schein Long Short
UBS
Illumina
US4523271090
311.15
309.10
312.52
309.00
2.05
0.66
22:00:00
20.07.2018
55.49
22.20
64.18
26.60
131.83
75.91
Illumina Long Short
UBS
Costco Wholesale
US22160K1051
218.69
217.54
218.92
216.24
1.15
0.53
22:00:00
20.07.2018
18.49
9.41
23.49
12.27
63.50
41.91
Costco Wholesale Long Short
UBS
Mondelez
US6092071058
42.45
42.24
42.55
42.09
0.21
0.50
22:00:00
20.07.2018
0.84
2.00
-0.85
-1.95
-0.97
-2.21
Mondelez Long Short
UBS

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
79.65
80.61
80.94
79.55
-0.96
-1.19
22:00:00
20.07.2018
12.26
17.85
11.15
15.97
19.62
31.99
Activision Blizzard Long Short
UBS
Dollar Tree
US2567461080
86.44
87.49
87.25
85.97
-1.05
-1.20
22:00:00
20.07.2018
-13.79
-13.72
-26.17
-23.18
17.45
25.19
Dollar Tree Long Short
UBS
Seagate
IE00B58JVZ52
56.48
57.18
57.31
56.47
-0.70
-1.22
22:00:00
20.07.2018
-4.01
-6.46
6.09
11.71
19.27
49.63
Seagate Long Short
UBS
Incyte
US45337C1027
69.20
70.11
70.11
69.03
-0.91
-1.30
22:00:00
20.07.2018
0.16
0.23
-21.69
-23.60
-60.62
-46.33
Incyte Long Short
UBS
Citrix Systems
US1773761002
108.23
109.69
109.26
107.97
-1.46
-1.33
22:00:00
20.07.2018
11.89
12.11
18.73
20.50
28.90
35.59
Citrix Systems Long Short
UBS
Liberty Interactive a
US74915M1009
21.70
22.00
22.01
21.57
-0.30
-1.36
22:00:00
20.07.2018
-3.55
-13.92
-4.82
-18.01
-1.78
-7.50
Liberty Interactive a Long Short
UBS
21st Century Fox (A)
US90130A1016
46.00
46.65
46.38
45.91
-0.65
-1.39
22:00:00
20.07.2018
9.16
24.55
10.29
28.44
19.10
69.78
21st Century Fox (A) Long Short
UBS
KLA-Tencor
US4824801009
106.92
108.49
108.01
106.50
-1.57
-1.45
22:00:00
20.07.2018
-2.35
-2.17
-8.76
-7.64
6.06
6.07
KLA-Tencor Long Short
UBS
Vertex Pharmaceuticals
US92532F1003
177.40
180.12
180.12
176.81
-2.72
-1.51
22:00:00
20.07.2018
19.23
11.77
25.40
16.16
50.43
38.16
Vertex Pharmaceuticals Long Short
UBS
Comcast
US20030N1019
34.30
34.91
34.94
34.29
-0.61
-1.75
22:00:00
20.07.2018
1.00
3.01
-7.58
-18.11
-4.91
-12.53
Comcast Long Short
UBS
Expedia
US30212P3038
125.50
127.81
127.59
125.33
-2.31
-1.81
22:00:00
20.07.2018
18.51
16.78
1.90
1.50
-24.78
-16.14
Expedia Long Short
UBS
Tesla
US88160R1014
313.58
320.23
323.23
311.74
-6.65
-2.08
22:00:00
20.07.2018
29.34
10.00
-21.88
-6.35
-5.55
-1.69
Tesla Long Short
UBS
Micron Technology
US5951121038
55.02
56.22
56.10
54.83
-1.20
-2.13
22:00:00
20.07.2018
2.95
5.46
12.97
29.48
25.06
78.56
Micron Technology Long Short
UBS
JDcom
US47215P1066
35.51
36.88
36.90
35.26
-1.37
-3.71
22:00:00
20.07.2018
-2.19
-5.45
-7.91
-17.23
-5.00
-11.63
JDcom Long Short
UBS
Skyworks Solutions
US83088M1027
96.99
102.48
103.75
96.50
-5.49
-5.36
22:00:00
20.07.2018
2.73
2.76
-0.60
-0.59
-2.14
-2.06
Skyworks Solutions Long Short
UBS