Dow Jones 30 Industrial

25'058.12
-6.38
-0.03%
<
Nachrichten
Marktberichte
Analysen
>

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Microsoft
US5949181045
106.27
106.27
0.00
0.00
1.87
1.79
02:00:00
21.07.2018
9.01
9.37
15.12
16.80
31.26
42.32
Microsoft Long Short
UBS
JPMorgan Chase &
US46625H1005
111.28
111.28
0.00
0.00
1.39
1.26
22:15:04
20.07.2018
-0.19
-0.17
-1.48
-1.31
20.33
22.29
JPMorgan Chase & Long Short
UBS
Goldman Sachs
US38141G1040
231.69
231.69
0.00
0.00
2.06
0.90
22:15:04
20.07.2018
-22.93
-9.02
-24.88
-9.71
8.37
3.76
Goldman Sachs Long Short
UBS
Visa
US92826C8394
140.99
140.99
0.00
0.00
0.86
0.61
22:15:04
20.07.2018
16.94
13.67
18.20
14.83
42.65
43.41
Visa Long Short
UBS
Chevron
US1667641005
122.27
122.27
0.00
0.00
0.60
0.49
22:15:04
20.07.2018
-2.18
-1.76
-9.77
-7.44
17.07
16.34
Chevron Long Short
UBS
Walmart
US9311421039
88.06
88.06
0.00
0.00
0.34
0.39
22:15:04
20.07.2018
0.18
0.20
-16.52
-15.80
12.20
16.08
Walmart Long Short
UBS
Coca-Cola
US1912161007
45.28
45.28
0.00
0.00
0.17
0.38
22:15:04
20.07.2018
0.81
1.83
-2.04
-4.33
0.29
0.65
Coca-Cola Long Short
UBS
McDonalds
US5801351017
157.97
157.97
0.00
0.00
0.56
0.36
22:15:04
20.07.2018
-1.60
-1.00
-18.19
-10.33
4.04
2.63
McDonalds Long Short
UBS
3M
US88579Y1010
201.95
201.95
0.00
0.00
0.35
0.17
22:15:04
20.07.2018
-16.65
-7.61
-45.98
-18.53
-9.90
-4.67
3M Long Short
UBS
Walgreens Boots Alliance
US9314271084
64.98
64.98
0.00
0.00
0.05
0.08
02:00:00
21.07.2018
0.88
1.35
-10.31
-13.48
-13.40
-16.84
Walgreens Boots Alliance Long Short
UBS
Merck
US58933Y1055
62.52
62.52
0.00
0.00
0.01
0.02
22:15:04
20.07.2018
4.30
7.33
1.66
2.71
0.32
0.51
Merck Long Short
UBS
Travelers
US89417E1091
125.20
125.20
0.00
0.00
0.02
0.02
22:15:04
20.07.2018
-6.59
-4.82
-7.85
-5.69
3.54
2.80
Travelers Long Short
UBS
Nike
US6541061031
76.96
76.96
0.00
0.00
0.01
0.01
22:15:04
20.07.2018
10.86
16.52
9.38
13.96
18.82
32.58
Nike Long Short
UBS
American Express
US0258161092
100.15
100.15
0.00
0.00
-0.02
-0.02
22:15:04
20.07.2018
0.61
0.60
4.95
5.05
17.05
19.84
American Express Long Short
UBS
Procter & Gamble
US7427181091
78.68
78.68
0.00
0.00
-0.05
-0.06
22:15:04
20.07.2018
4.77
6.36
-11.35
-12.46
-8.63
-9.77
Procter & Gamble Long Short
UBS

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Johnson & Johnson
US4781601046
125.85
125.85
0.00
0.00
-0.09
-0.07
22:15:04
20.07.2018
0.25
0.20
-19.56
-13.27
-7.41
-5.48
Johnson & Johnson Long Short
UBS
United Technologies
US9130171096
130.26
130.26
0.00
0.00
-0.10
-0.08
22:15:04
20.07.2018
7.84
6.33
-4.21
-3.10
8.61
7.00
United Technologies Long Short
UBS
Pfizer
US7170811035
37.33
37.33
0.00
0.00
-0.03
-0.08
22:15:04
20.07.2018
1.13
3.09
0.72
1.95
4.04
12.02
Pfizer Long Short
UBS
Home Depot
US4370761029
202.45
202.45
0.00
0.00
-0.18
-0.09
22:15:04
20.07.2018
23.89
13.49
-0.36
-0.18
47.67
31.10
Home Depot Long Short
UBS
UnitedHealth
US91324P1021
252.70
252.70
0.00
0.00
-0.23
-0.09
22:15:04
20.07.2018
19.66
8.34
12.07
4.96
66.23
35.01
UnitedHealth Long Short
UBS
Boeing
US0970231058
354.90
354.90
0.00
0.00
-0.43
-0.12
22:15:04
20.07.2018
19.59
5.75
22.50
6.66
149.35
70.82
Boeing Long Short
UBS
Intel
US4581401001
51.91
51.91
0.00
0.00
-0.07
-0.13
02:00:00
21.07.2018
-0.50
-0.96
6.90
15.39
17.16
49.65
Intel Long Short
UBS
Apple
US0378331005
191.44
191.44
0.00
0.00
-0.44
-0.23
02:00:00
21.07.2018
17.60
10.19
11.94
6.69
39.38
26.08
Apple Long Short
UBS
Verizon
US92343V1044
50.62
50.62
0.00
0.00
-0.13
-0.26
22:15:04
20.07.2018
2.71
5.60
-0.77
-1.48
7.69
17.70
Verizon Long Short
UBS
DowDuPont
US26078J1007
65.82
65.82
0.00
0.00
-0.32
-0.48
22:15:04
20.07.2018
0.06
0.09
-9.42
-12.39
0.00
0.00
DowDuPont Long Short
UBS
Walt Disney
US2546871060
111.48
111.48
0.00
0.00
-0.65
-0.58
22:15:04
20.07.2018
9.80
9.71
0.10
0.09
3.87
3.62
Walt Disney Long Short
UBS
ExxonMobil
US30231G1022
81.40
81.40
0.00
0.00
-0.61
-0.74
22:15:04
20.07.2018
2.80
3.53
-4.93
-5.66
1.37
1.69
ExxonMobil Long Short
UBS
Cisco
US17275R1023
42.01
42.01
0.00
0.00
-0.39
-0.92
02:00:00
21.07.2018
-2.35
-5.27
0.92
2.23
10.31
32.32
Cisco Long Short
UBS
Caterpillar
US1491231015
136.82
136.82
0.00
0.00
-2.60
-1.86
22:15:04
20.07.2018
-14.58
-9.36
-29.29
-17.19
33.27
30.85
Caterpillar Long Short
UBS
IBM
US4592001014
146.35
146.35
0.00
0.00
-2.89
-1.94
22:15:04
20.07.2018
-3.18
-2.15
-17.85
-10.99
-3.01
-2.04
IBM Long Short
UBS