Dow Jones 30 Industrial

24'715.09
1.11
0.00%
<
Nachrichten
Marktberichte
Analysen
>

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Boeing
US0970231058
351.23
351.23
352.00
345.20
7.09
2.06
22:15:02
18.05.2018
-14.07
-3.96
78.71
30.01
162.19
90.72
Boeing Long Short
UBS
Caterpillar
US1491231015
155.71
155.71
156.84
154.03
2.02
1.31
22:15:02
18.05.2018
-2.49
-1.59
17.67
12.98
53.66
53.58
Caterpillar Long Short
UBS
Home Depot
US4370761029
187.42
187.42
188.21
185.64
2.09
1.13
22:15:02
18.05.2018
-0.59
-0.32
18.64
11.11
30.29
19.41
Home Depot Long Short
UBS
UnitedHealth
US91324P1021
244.64
244.64
244.76
242.43
1.68
0.69
22:15:02
18.05.2018
12.35
5.38
31.82
15.16
72.86
43.15
UnitedHealth Long Short
UBS
Nike
US6541061031
71.32
71.32
71.59
70.47
0.38
0.54
22:15:02
18.05.2018
3.04
4.45
12.15
20.53
19.54
37.72
Nike Long Short
UBS
United Technologies
US9130171096
125.19
125.19
125.40
124.21
0.58
0.47
22:15:02
18.05.2018
-4.48
-3.47
8.25
7.08
5.20
4.35
United Technologies Long Short
UBS
Johnson & Johnson
US4781601046
124.24
124.24
124.44
123.28
0.39
0.31
22:15:02
18.05.2018
-7.80
-5.86
-12.65
-9.17
-1.32
-1.04
Johnson & Johnson Long Short
UBS
Microsoft
US5949181045
96.36
96.36
96.93
96.25
0.18
0.19
02:00:00
19.05.2018
5.15
5.60
14.75
17.90
29.67
43.97
Microsoft Long Short
UBS
Merck
US58933Y1055
59.14
59.14
59.46
57.50
0.07
0.12
22:15:02
18.05.2018
3.46
6.15
4.55
8.24
-3.25
-5.16
Merck Long Short
UBS
Visa
US92826C8394
129.93
129.93
130.31
129.07
0.00
0.00
22:15:02
18.05.2018
9.04
7.42
21.07
19.19
39.13
42.64
Visa Long Short
UBS
Pfizer
US7170811035
35.64
35.64
35.75
35.43
-0.07
-0.20
22:15:02
18.05.2018
-0.58
-1.60
0.31
0.88
3.45
10.70
Pfizer Long Short
UBS
McDonalds
US5801351017
160.98
160.98
162.81
160.58
-0.33
-0.20
22:15:02
18.05.2018
5.08
3.22
-3.85
-2.31
16.46
11.24
McDonalds Long Short
UBS
American Express
US0258161092
100.99
100.99
101.31
100.49
-0.23
-0.23
22:15:02
18.05.2018
3.80
3.93
6.90
7.36
24.22
31.71
American Express Long Short
UBS
Verizon
US92343V1044
47.74
47.74
47.88
47.32
-0.11
-0.23
22:15:02
18.05.2018
-2.29
-4.57
2.44
5.37
3.38
7.60
Verizon Long Short
UBS
Coca-Cola
US1912161007
42.18
42.18
42.38
42.08
-0.12
-0.28
22:15:02
18.05.2018
-3.43
-7.63
-4.16
-9.10
-2.38
-5.42
Coca-Cola Long Short
UBS

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
IBM
US4592001014
144.08
144.08
144.93
144.00
-0.42
-0.29
22:15:02
18.05.2018
-11.55
-7.40
-4.34
-2.91
-6.30
-4.17
IBM Long Short
UBS
Apple
US0378331005
186.31
186.31
187.81
186.13
-0.68
-0.36
02:00:00
19.05.2018
15.75
9.13
18.03
10.60
37.93
25.24
Apple Long Short
UBS
Walt Disney
US2546871060
103.93
103.93
104.73
103.56
-0.41
-0.39
22:15:02
18.05.2018
-1.49
-1.40
1.60
1.55
-1.27
-1.19
Walt Disney Long Short
UBS
General Electric
US3696041033
14.97
14.97
15.10
14.93
-0.06
-0.40
22:15:02
18.05.2018
-0.02
-0.13
-3.18
-17.46
-12.38
-45.17
General Electric Long Short
UBS
Cisco
US17275R1023
43.21
43.21
43.57
43.12
-0.25
-0.58
02:00:00
19.05.2018
0.83
1.87
9.26
25.79
11.34
33.53
Cisco Long Short
UBS
Travelers
US89417E1091
129.85
129.85
130.76
129.52
-0.87
-0.67
22:15:02
18.05.2018
-11.01
-7.80
0.23
0.18
9.90
8.23
Travelers Long Short
UBS
Procter & Gamble
US7427181091
73.45
73.45
74.06
73.11
-0.51
-0.69
22:15:02
18.05.2018
-9.07
-10.98
-14.90
-16.85
-12.73
-14.76
Procter & Gamble Long Short
UBS
3M
US88579Y1010
198.96
198.96
200.55
198.49
-1.40
-0.70
22:15:02
18.05.2018
-36.46
-15.41
-29.15
-12.71
5.37
2.76
3M Long Short
UBS
ExxonMobil
US30231G1022
81.30
81.30
81.79
81.26
-0.58
-0.71
22:15:02
18.05.2018
5.48
7.16
1.78
2.22
0.03
0.04
ExxonMobil Long Short
UBS
DowDuPont
US26078J1007
67.57
67.57
68.29
67.37
-0.59
-0.87
22:15:02
18.05.2018
-3.92
-5.45
-2.71
-3.83
0.00
0.00
DowDuPont Long Short
UBS
Goldman Sachs
US38141G1040
237.00
237.00
238.74
236.88
-2.10
-0.88
22:15:02
18.05.2018
-26.66
-9.96
2.94
1.24
27.24
12.75
Goldman Sachs Long Short
UBS
Walmart
US9311421039
83.64
83.64
84.44
83.49
-0.85
-1.01
22:15:02
18.05.2018
-18.65
-17.80
-11.34
-11.63
11.01
14.66
Walmart Long Short
UBS
Chevron
US1667641005
127.86
127.86
129.14
127.81
-1.60
-1.24
22:15:02
18.05.2018
17.42
15.53
14.85
12.95
24.86
23.74
Chevron Long Short
UBS
JPMorgan Chase &
US46625H1005
111.13
111.13
112.76
110.84
-1.83
-1.62
22:15:02
18.05.2018
-1.34
-1.17
15.20
15.49
29.07
34.50
JPMorgan Chase & Long Short
UBS
Intel
US4581401001
53.50
53.50
54.41
53.47
-1.31
-2.39
02:00:00
19.05.2018
9.08
19.93
10.01
22.43
19.60
55.94
Intel Long Short
UBS