DAX 30

12'561.42
-124.87
-0.98%
<
Nachrichten
Marktberichte
Analysen
>

DAX Gewinner und Verlierer

DAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
RWE
DE0007037129
22.16
21.87
22.42
21.96
0.29
1.33
17:35:13
20.07.2018
0.10
0.46
4.23
24.05
4.02
22.59
RWE Long Short
UBS
Beiersdorf
DE0005200000
100.05
99.38
100.40
99.12
0.67
0.67
17:35:16
20.07.2018
6.24
6.71
2.22
2.29
6.54
7.05
Beiersdorf Long Short
UBS
Commerzbank
DE000CBK1001
8.53
8.49
8.55
8.40
0.04
0.45
17:35:27
20.07.2018
-2.12
-19.88
-4.57
-34.82
-2.28
-21.00
Commerzbank Long Short
UBS
Fresenius
DE0005785604
69.46
69.26
69.66
68.86
0.20
0.29
17:35:09
20.07.2018
2.62
3.96
3.66
5.62
-6.26
-8.34
Fresenius Long Short
UBS
adidas
DE000A1EWWW0
189.90
189.50
191.30
188.05
0.40
0.21
17:35:20
20.07.2018
-27.95
-13.08
14.75
8.63
5.70
3.17
adidas Long Short
UBS
Lufthansa
DE0008232125
21.32
21.32
21.34
20.66
0.00
0.00
17:35:21
20.07.2018
-6.48
-24.03
-8.98
-30.47
-0.38
-1.80
Lufthansa Long Short
UBS
Merck
DE0006599905
85.84
85.88
86.78
85.72
-0.04
-0.05
17:35:26
20.07.2018
3.86
4.73
-4.62
-5.13
-15.50
-15.35
Merck Long Short
UBS
Deutsche Telekom
DE0005557508
13.75
13.78
13.88
13.70
-0.04
-0.25
17:35:05
20.07.2018
-0.28
-2.04
-0.72
-4.99
-1.85
-11.89
Deutsche Telekom Long Short
UBS
Bayer
DE000BAY0017
92.05
92.35
93.35
91.48
-0.30
-0.32
17:35:02
20.07.2018
-5.29
-5.36
-8.42
-8.27
-14.79
-13.67
Bayer Long Short
UBS
Deutsche Post
DE0005552004
28.93
29.07
29.12
28.53
-0.14
-0.48
17:35:09
20.07.2018
-9.36
-24.79
-11.78
-29.32
-5.44
-16.08
Deutsche Post Long Short
UBS
Deutsche Bank
DE0005140008
10.26
10.31
10.37
10.10
-0.06
-0.54
17:35:15
20.07.2018
-1.56
-13.27
-5.01
-33.00
-5.77
-36.20
Deutsche Bank Long Short
UBS
Covestro
DE0006062144
80.22
80.86
81.06
79.20
-0.64
-0.79
17:35:17
20.07.2018
-2.82
-3.43
-14.16
-15.15
13.88
21.22
Covestro Long Short
UBS
Vonovia
DE000A1ML7J1
41.00
41.34
41.59
40.83
-0.34
-0.82
17:35:24
20.07.2018
0.39
0.96
0.02
0.05
6.61
19.09
Vonovia Long Short
UBS
EON
DE000ENAG999
9.60
9.69
9.73
9.54
-0.09
-0.96
17:35:16
20.07.2018
0.57
6.28
0.81
9.08
1.20
14.12
EON Long Short
UBS
SAP
DE0007164600
99.99
100.98
102.40
99.57
-0.99
-0.98
17:35:08
20.07.2018
15.26
17.24
12.62
13.84
13.97
15.55
SAP Long Short
UBS

DAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Siemens
DE0007236101
116.80
117.98
118.26
115.54
-1.18
-1.00
17:35:17
20.07.2018
11.10
10.47
-5.84
-4.75
-0.79
-0.67
Siemens Long Short
UBS
Linde
DE000A2E4L75
210.00
212.20
213.90
208.70
-2.20
-1.04
17:35:25
20.07.2018
38.90
21.82
11.30
5.49
0.00
0.00
Linde Long Short
UBS
Infineon
DE0006231004
22.88
23.12
23.12
22.52
-0.24
-1.04
17:35:04
20.07.2018
0.48
2.19
-2.74
-10.92
3.28
17.16
Infineon Long Short
UBS
Henkel vz
DE0006048432
109.20
110.35
110.30
107.95
-1.15
-1.04
17:35:17
20.07.2018
4.55
4.33
-2.85
-2.53
-10.35
-8.62
Henkel vz Long Short
UBS
Allianz
DE0008404005
181.30
183.68
183.62
179.98
-2.38
-1.30
17:35:18
20.07.2018
-7.92
-4.12
-19.20
-9.44
4.50
2.50
Allianz Long Short
UBS
Fresenius Medical Care
DE0005785802
84.58
85.70
85.90
84.12
-1.12
-1.31
17:35:07
20.07.2018
1.04
1.23
-3.86
-4.30
1.90
2.26
Fresenius Medical Care Long Short
UBS
BASF
DE000BASF111
82.79
83.90
83.90
81.95
-1.11
-1.32
17:35:23
20.07.2018
-2.93
-3.41
-13.07
-13.59
1.30
1.59
BASF Long Short
UBS
HeidelbergCement
DE0006047004
70.24
71.22
71.16
69.82
-0.98
-1.38
17:35:20
20.07.2018
-10.42
-12.82
-22.00
-23.69
-14.52
-17.00
HeidelbergCement Long Short
UBS
Deutsche Börse
DE0005810055
117.40
119.10
119.20
117.00
-1.70
-1.43
17:35:01
20.07.2018
8.45
7.61
21.95
22.51
24.77
26.16
Deutsche Börse Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
182.95
186.05
186.20
181.80
-3.10
-1.67
17:35:20
20.07.2018
-8.50
-4.34
-4.40
-2.30
7.20
4.00
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
BMW
DE0005190003
79.28
80.75
80.58
78.17
-1.47
-1.82
17:35:23
20.07.2018
-10.79
-11.88
-13.06
-14.03
-3.27
-3.93
BMW Long Short
UBS
Continental
DE0005439004
195.30
199.20
198.35
193.55
-3.90
-1.96
17:35:29
20.07.2018
-15.80
-7.25
-44.90
-18.19
5.20
2.64
Continental Long Short
UBS
Volkswagen (VW) vz
DE0007664039
144.66
148.00
147.76
142.04
-3.34
-2.26
17:35:28
20.07.2018
-30.28
-17.37
-35.88
-19.94
1.38
0.97
Volkswagen (VW) vz Long Short
UBS
Daimler
DE0007100000
57.26
58.64
58.61
56.85
-1.38
-2.35
17:35:02
20.07.2018
-7.75
-11.88
-17.04
-22.87
-6.69
-10.43
Daimler Long Short
UBS
thyssenkrupp
DE0007500001
21.85
22.54
22.44
21.38
-0.69
-3.06
17:35:24
20.07.2018
-0.56
-2.43
-2.70
-10.72
-3.93
-14.88
thyssenkrupp Long Short
UBS