DAX 30

12'855.09
-121.75
-0.94%
<
Nachrichten
Marktberichte
Analysen
>

DAX Gewinner und Verlierer

DAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Linde
DE000A2E4L75
193.75
191.35
196.10
191.10
2.40
1.25
17:35:08
24.05.2018
11.15
5.97
6.85
3.59
0.00
0.00
Linde Long Short
UBS
Merck
DE0006599905
83.70
83.18
84.54
82.80
0.52
0.63
17:35:26
24.05.2018
2.62
3.18
-5.58
-6.16
-21.50
-20.19
Merck Long Short
UBS
SAP
DE0007164600
96.84
96.42
97.55
96.31
0.42
0.44
17:35:10
24.05.2018
11.35
13.43
-0.72
-0.75
1.85
1.97
SAP Long Short
UBS
Infineon
DE0006231004
23.75
23.65
24.12
23.60
0.10
0.42
17:35:03
24.05.2018
1.70
7.62
-0.57
-2.34
4.93
25.82
Infineon Long Short
UBS
Deutsche Börse
DE0005810055
110.25
110.15
112.00
109.90
0.10
0.09
17:35:03
24.05.2018
2.05
1.87
19.28
20.90
22.06
24.65
Deutsche Börse Long Short
UBS
Beiersdorf
DE0005200000
98.40
98.52
99.56
98.12
-0.12
-0.12
17:35:17
24.05.2018
7.90
8.76
0.76
0.78
4.05
4.31
Beiersdorf Long Short
UBS
adidas
DE000A1EWWW0
193.35
193.80
197.20
193.10
-0.45
-0.23
17:35:13
24.05.2018
14.55
8.06
11.95
6.53
23.15
13.47
adidas Long Short
UBS
Fresenius Medical Care
DE0005785802
85.58
85.78
86.72
85.28
-0.20
-0.23
17:35:27
24.05.2018
-1.14
-1.30
3.84
4.64
4.49
5.47
Fresenius Medical Care Long Short
UBS
Covestro
DE0006062144
77.20
77.40
78.24
76.40
-0.20
-0.26
17:35:18
24.05.2018
-15.38
-16.22
-4.11
-4.92
13.14
19.82
Covestro Long Short
UBS
thyssenkrupp
DE0007500001
23.01
23.08
23.89
22.96
-0.07
-0.30
17:35:11
24.05.2018
-1.23
-5.40
-0.36
-1.64
-1.38
-6.00
thyssenkrupp Long Short
UBS
Fresenius
DE0005785604
67.00
67.30
68.26
66.88
-0.30
-0.45
17:35:16
24.05.2018
5.48
8.61
7.04
11.34
-6.84
-9.00
Fresenius Long Short
UBS
Henkel vz
DE0006048432
106.60
107.15
108.15
106.60
-0.55
-0.51
17:35:09
24.05.2018
-2.45
-2.25
-6.65
-5.88
-17.10
-13.84
Henkel vz Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
188.25
189.30
190.90
187.45
-1.05
-0.55
17:35:18
24.05.2018
11.05
6.05
4.95
2.62
21.75
12.64
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Lufthansa
DE0008232125
24.01
24.18
24.29
23.87
-0.17
-0.70
17:35:19
24.05.2018
-3.07
-11.08
-3.59
-12.70
8.35
51.23
Lufthansa Long Short
UBS
BASF
DE000BASF111
87.11
87.75
89.06
86.59
-0.64
-0.73
17:35:12
24.05.2018
0.86
0.98
-3.71
-4.00
3.79
4.45
BASF Long Short
UBS

DAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Bayer
DE000BAY0017
101.96
102.74
103.74
101.68
-0.78
-0.76
17:35:26
24.05.2018
5.92
6.01
-4.14
-3.82
-12.24
-10.50
Bayer Long Short
UBS
Allianz
DE0008404005
187.20
188.88
189.88
186.16
-1.68
-0.89
17:35:14
24.05.2018
-0.92
-0.48
-5.85
-2.96
20.40
11.92
Allianz Long Short
UBS
HeidelbergCement
DE0006047004
79.00
79.84
80.04
78.62
-0.84
-1.05
17:35:24
24.05.2018
-2.22
-2.69
-9.74
-10.80
-3.18
-3.80
HeidelbergCement Long Short
UBS
Continental
DE0005439004
221.40
224.00
222.90
219.30
-2.60
-1.16
17:35:27
24.05.2018
-6.30
-2.74
9.85
4.60
22.60
11.22
Continental Long Short
UBS
RWE
DE0007037129
19.61
19.85
19.90
19.57
-0.24
-1.21
17:35:11
24.05.2018
3.83
23.47
0.29
1.44
2.75
15.80
RWE Long Short
UBS
Deutsche Post
DE0005552004
33.43
33.85
33.89
33.35
-0.42
-1.24
17:35:00
24.05.2018
-3.31
-8.86
-5.27
-13.40
2.52
7.98
Deutsche Post Long Short
UBS
Siemens
DE0007236101
114.86
116.34
116.94
114.42
-1.48
-1.27
17:35:03
24.05.2018
7.00
6.33
4.14
3.65
-9.01
-7.12
Siemens Long Short
UBS
EON
DE000ENAG999
9.19
9.31
9.39
9.17
-0.12
-1.31
17:35:05
24.05.2018
1.06
12.69
-0.32
-3.28
2.04
27.64
EON Long Short
UBS
Deutsche Telekom
DE0005557508
13.32
13.52
13.50
13.22
-0.21
-1.52
17:35:26
24.05.2018
0.48
3.70
-1.33
-9.00
-3.98
-22.85
Deutsche Telekom Long Short
UBS
BMW
DE0005190003
87.50
89.00
87.55
85.85
-1.50
-1.69
17:35:25
24.05.2018
1.35
1.55
1.99
2.30
2.67
3.11
BMW Long Short
UBS
Vonovia
DE000A1ML7J1
38.50
39.20
39.21
38.50
-0.70
-1.79
17:35:20
24.05.2018
2.03
5.43
0.04
0.11
4.58
13.17
Vonovia Long Short
UBS
Volkswagen (VW) vz
DE0007664039
167.40
171.76
170.50
166.20
-4.36
-2.54
17:35:10
24.05.2018
9.18
5.60
5.90
3.53
34.65
25.03
Volkswagen (VW) vz Long Short
UBS
Daimler
DE0007100000
65.22
67.08
66.49
64.56
-1.86
-2.77
17:35:12
24.05.2018
-2.64
-3.77
-2.58
-3.69
-0.34
-0.50
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
10.38
10.90
10.99
10.19
-0.52
-4.79
17:35:26
24.05.2018
-2.64
-19.62
-5.22
-32.56
-6.18
-36.36
Deutsche Bank Long Short
UBS
Commerzbank
DE000CBK1001
9.50
10.15
10.03
9.45
-0.66
-6.47
17:35:24
24.05.2018
-2.91
-22.34
-1.92
-15.93
0.61
6.45
Commerzbank Long Short
UBS