DAX 30

13'077.72
-36.89
-0.28%
<
Nachrichten
Marktberichte
Analysen
>

DAX Gewinner und Verlierer

DAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Henkel vz
DE0006048432
106.45
106.45
106.90
104.35
1.85
1.77
17:35:06
18.05.2018
-3.35
-3.09
-8.75
-7.69
-18.90
-15.25
Henkel vz Long Short
UBS
Vonovia
DE000A1ML7J1
39.41
39.41
39.41
39.03
0.26
0.66
17:35:20
18.05.2018
1.59
4.25
-0.38
-0.95
4.34
12.52
Vonovia Long Short
UBS
EON
DE000ENAG999
9.43
9.43
9.47
9.32
0.06
0.63
17:35:22
18.05.2018
1.12
13.76
-0.52
-5.30
2.06
28.59
EON Long Short
UBS
thyssenkrupp
DE0007500001
21.56
21.56
21.77
21.44
0.03
0.14
17:35:25
18.05.2018
-1.36
-5.95
-0.59
-2.67
-1.69
-7.27
thyssenkrupp Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
193.80
193.80
194.30
192.55
0.25
0.13
17:35:09
18.05.2018
9.80
5.38
1.10
0.58
19.45
11.28
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Fresenius
DE0005785604
69.14
69.14
69.58
68.92
0.06
0.09
17:35:10
18.05.2018
3.56
5.57
4.13
6.52
-9.07
-11.85
Fresenius Long Short
UBS
BASF
DE000BASF111
88.97
88.97
89.31
88.46
0.07
0.08
17:35:21
18.05.2018
1.84
2.12
-3.43
-3.73
3.09
3.61
BASF Long Short
UBS
Siemens
DE0007236101
117.54
117.54
118.24
117.18
-0.02
-0.02
17:35:12
18.05.2018
5.80
5.22
2.08
1.81
-12.32
-9.53
Siemens Long Short
UBS
Beiersdorf
DE0005200000
98.12
98.12
98.62
97.80
-0.04
-0.04
17:35:11
18.05.2018
4.98
5.38
0.91
0.94
4.10
4.39
Beiersdorf Long Short
UBS
adidas
DE000A1EWWW0
195.05
195.05
196.60
194.75
-0.20
-0.10
17:35:14
18.05.2018
13.65
7.57
8.10
4.36
20.05
11.53
adidas Long Short
UBS
Bayer
DE000BAY0017
104.36
104.36
104.90
104.00
-0.14
-0.13
17:35:28
18.05.2018
4.94
5.01
-4.07
-3.78
-12.42
-10.72
Bayer Long Short
UBS
Allianz
DE0008404005
191.50
191.50
192.82
190.66
-0.30
-0.16
17:35:14
18.05.2018
-1.10
-0.58
-7.55
-3.83
19.30
11.34
Allianz Long Short
UBS
RWE
DE0007037129
20.12
20.12
20.30
19.92
-0.04
-0.20
17:35:22
18.05.2018
4.04
25.36
0.52
2.67
3.86
23.96
RWE Long Short
UBS
Deutsche Post
DE0005552004
34.05
34.05
34.14
33.73
-0.15
-0.44
17:35:15
18.05.2018
-2.97
-7.97
-4.78
-12.23
2.60
8.20
Deutsche Post Long Short
UBS
Volkswagen (VW) vz
DE0007664039
173.10
173.10
174.74
172.70
-0.92
-0.53
17:35:24
18.05.2018
5.06
3.02
13.59
8.56
31.59
22.44
Volkswagen (VW) vz Long Short
UBS

DAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Daimler
DE0007100000
67.40
67.40
68.16
67.18
-0.40
-0.59
17:35:11
18.05.2018
-5.63
-7.77
-2.10
-3.04
-1.38
-2.02
Daimler Long Short
UBS
Linde
DE000A2E4L75
197.85
197.85
199.25
197.15
-1.35
-0.68
17:35:13
18.05.2018
10.55
5.66
8.95
4.76
0.00
0.00
Linde Long Short
UBS
HeidelbergCement
DE0006047004
80.46
80.46
81.42
80.36
-0.60
-0.74
17:35:02
18.05.2018
-4.22
-5.02
-12.90
-13.90
-3.22
-3.87
HeidelbergCement Long Short
UBS
Covestro
DE0006062144
79.44
79.44
80.74
79.44
-0.62
-0.77
17:35:19
18.05.2018
-11.16
-12.39
-2.44
-3.00
13.11
19.93
Covestro Long Short
UBS
Continental
DE0005439004
224.00
224.00
228.00
223.40
-2.20
-0.97
17:35:10
18.05.2018
-8.40
-3.65
7.05
3.28
19.55
9.66
Continental Long Short
UBS
SAP
DE0007164600
95.85
95.85
96.12
95.21
-1.10
-1.13
17:35:21
18.05.2018
11.86
14.07
-0.34
-0.35
2.22
2.36
SAP Long Short
UBS
Merck
DE0006599905
85.00
85.00
86.00
84.74
-1.04
-1.21
17:35:19
18.05.2018
-2.68
-3.21
-9.72
-10.73
-30.71
-27.53
Merck Long Short
UBS
Infineon
DE0006231004
24.00
24.00
24.38
23.79
-0.36
-1.48
17:35:20
18.05.2018
2.18
9.90
-0.10
-0.39
5.03
26.24
Infineon Long Short
UBS
Deutsche Börse
DE0005810055
111.55
111.55
112.70
111.05
-1.90
-1.67
17:35:27
18.05.2018
9.25
8.74
21.10
22.45
22.45
24.23
Deutsche Börse Long Short
UBS
Commerzbank
DE000CBK1001
10.13
10.13
10.39
10.08
-0.18
-1.77
17:35:08
18.05.2018
-2.45
-19.16
-1.78
-14.69
0.93
9.87
Commerzbank Long Short
UBS
Lufthansa
DE0008232125
24.65
24.65
25.27
24.42
-0.46
-1.83
17:35:05
18.05.2018
-1.68
-6.27
-3.04
-10.79
8.56
51.71
Lufthansa Long Short
UBS
Deutsche Bank
DE0005140008
10.81
10.81
11.13
10.81
-0.21
-1.94
17:35:14
18.05.2018
-1.94
-15.03
-5.25
-32.33
-5.87
-34.84
Deutsche Bank Long Short
UBS
Fresenius Medical Care
DE0005785802
86.54
86.54
87.90
86.44
-1.96
-2.21
17:35:15
18.05.2018
-2.48
-2.82
2.61
3.15
3.98
4.89
Fresenius Medical Care Long Short
UBS
Deutsche Telekom
DE0005557508
13.45
13.45
13.63
13.43
-0.70
-4.92
17:35:21
18.05.2018
0.99
7.52
-0.81
-5.41
-2.72
-16.14
Deutsche Telekom Long Short
UBS
BMW
DE0005190003
88.57
88.57
89.57
88.38
-4.73
-5.07
17:35:15
18.05.2018
4.04
4.58
7.23
8.51
5.73
6.63
BMW Long Short
UBS