Hitachi
JP3788600009
|
4’758.00
4’778.00
|
0.00
0.00
|
|
-20.00
-0.42
|
08:30:00
09.07.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’244.00
1’280.00
|
0.00
0.00
|
|
-36.00
-2.81
|
08:30:00
09.07.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’502.00
1’525.00
|
0.00
0.00
|
|
-23.00
-1.51
|
08:30:00
09.07.2026
|
Handeln
|
IHI
JP3134800006
|
2’813.00
2’892.00
|
0.00
0.00
|
|
-79.00
-2.73
|
08:30:00
09.07.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’427.00
3’388.00
|
0.00
0.00
|
|
39.00
1.15
|
08:30:00
09.07.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
3’843.00
3’807.00
|
0.00
0.00
|
|
36.00
0.95
|
08:30:00
09.07.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’336.50
2’380.00
|
0.00
0.00
|
|
-43.50
-1.83
|
08:30:00
09.07.2026
|
Handeln
|
Itochu
JP3143600009
|
1’891.50
1’878.00
|
0.00
0.00
|
|
13.50
0.72
|
08:30:00
09.07.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
3’237.00
3’192.00
|
0.00
0.00
|
|
45.00
1.41
|
08:30:00
09.07.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
6’186.00
6’202.00
|
0.00
0.00
|
|
-16.00
-0.26
|
08:30:00
09.07.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’620.00
1’647.50
|
0.00
0.00
|
|
-27.50
-1.67
|
08:30:00
09.07.2026
|
Handeln
|
JGC
JP3667600005
|
2’334.50
2’345.50
|
0.00
0.00
|
|
-11.00
-0.47
|
08:30:00
09.07.2026
|
Handeln
|
JTEKT
JP3292200007
|
2’062.50
2’072.00
|
0.00
0.00
|
|
-9.50
-0.46
|
08:30:00
09.07.2026
|
Handeln
|
KAJIMA
JP3210200006
|
5’815.00
5’840.00
|
0.00
0.00
|
|
-25.00
-0.43
|
08:30:00
09.07.2026
|
Handeln
|
Kao
JP3205800000
|
3’280.00
3’337.00
|
0.00
0.00
|
|
-57.00
-1.71
|
08:30:00
09.07.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
2’746.50
2’826.50
|
0.00
0.00
|
|
-80.00
-2.83
|
08:30:00
09.07.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’581.00
2’549.50
|
0.00
0.00
|
|
31.50
1.24
|
08:30:00
09.07.2026
|
Handeln
|
KDDI
JP3496400007
|
2’805.00
2’808.00
|
0.00
0.00
|
|
-3.00
-0.11
|
08:30:00
09.07.2026
|
Handeln
|
Keio
JP3277800003
|
752.50
753.00
|
0.00
0.00
|
|
-0.50
-0.07
|
08:30:00
09.07.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’233.00
1’250.00
|
0.00
0.00
|
|
-17.00
-1.36
|
08:30:00
09.07.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’658.50
1’683.00
|
0.00
0.00
|
|
-24.50
-1.46
|
08:30:00
09.07.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’920.50
2’905.00
|
0.00
0.00
|
|
15.50
0.53
|
08:30:00
09.07.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
1’881.50
1’883.00
|
0.00
0.00
|
|
-1.50
-0.08
|
08:30:00
09.07.2026
|
Handeln
|
Komatsu
JP3304200003
|
6’395.00
6’525.00
|
0.00
0.00
|
|
-130.00
-1.99
|
08:30:00
09.07.2026
|
Handeln
|
Konami
JP3300200007
|
18’520.00
18’655.00
|
0.00
0.00
|
|
-135.00
-0.72
|
08:30:00
09.07.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
575.30
582.00
|
0.00
0.00
|
|
-6.70
-1.15
|
08:30:00
09.07.2026
|
Handeln
|
Kubota
JP3266400005
|
2’724.50
2’704.00
|
0.00
0.00
|
|
20.50
0.76
|
08:30:00
09.07.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’691.00
1’700.00
|
0.00
0.00
|
|
-9.00
-0.53
|
08:30:00
09.07.2026
|
Handeln
|
Kyocera
JP3249600002
|
3’726.00
3’653.00
|
0.00
0.00
|
|
73.00
2.00
|
08:30:00
09.07.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’674.00
2’679.50
|
0.00
0.00
|
|
-5.50
-0.21
|
08:30:00
09.07.2026
|
Handeln
|
Marubeni
JP3877600001
|
4’924.00
4’961.00
|
0.00
0.00
|
|
-37.00
-0.75
|
08:30:00
09.07.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
2’959.00
2’996.50
|
0.00
0.00
|
|
-37.50
-1.25
|
08:30:00
09.07.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’106.00
1’124.00
|
0.00
0.00
|
|
-18.00
-1.60
|
08:30:00
09.07.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
3’844.00
3’920.00
|
0.00
0.00
|
|
-76.00
-1.94
|
08:30:00
09.07.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
1’167.50
1’176.00
|
0.00
0.00
|
|
-8.50
-0.72
|
08:30:00
09.07.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
3’414.00
3’433.00
|
0.00
0.00
|
|
-19.00
-0.55
|
08:30:00
09.07.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
7’940.00
8’253.00
|
0.00
0.00
|
|
-313.00
-3.79
|
08:30:00
09.07.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’290.00
2’292.50
|
0.00
0.00
|
|
-2.50
-0.11
|
08:30:00
09.07.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
446.60
449.20
|
0.00
0.00
|
|
-2.60
-0.58
|
08:30:00
09.07.2026
|
Handeln
|