SMI 11’906 -0.6%  SPI 15’287 -0.6%  Dow 33’926 -0.1%  DAX 15’456 -1.2%  Euro 1.0957 -0.1%  EStoxx50 4’076 -1.1%  Gold 1’781 0.1%  Bitcoin 30’461 2.2%  Dollar 0.9181 0.0%  Öl 75.1 0.5% 

MICEX 1505435 / RU000A0JP7K5

3’837.15 RUB
15.47 RUB
0.40 %
17:51:01

MICEX Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

MICEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.77 % 11.57 % 37.06 %
Hoch 3’865.20 3’865.20 3’865.20
Tief 3’651.09 3’434.84 2’658.49
Volatilität 9.73 11.58 15.29

MICEX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines
70.48
71.68
72.00
70.06
-1.20
-1.67
20:15:17
23.06.2021
ALROSA
134.84
139.50
140.00
132.52
-4.66
-3.34
20:15:06
23.06.2021
Credit Bank of Moscow
6.50
6.49
6.54
6.48
0.01
0.15
20:12:18
23.06.2021
Federal Grid
0.22
0.22
0.22
0.22
0.00
-0.32
20:10:08
23.06.2021
GAZPROM PJSC
277.63
277.00
279.56
276.67
0.63
0.23
20:15:14
23.06.2021
INTER RAO
4.84
4.87
4.90
4.83
-0.03
-0.61
20:15:19
23.06.2021
JSFC Sistema
31.19
31.35
31.46
31.03
-0.16
-0.51
20:14:34
23.06.2021
LUKOIL Oil Company
6’645.00
6’715.50
6’741.50
6’621.00
-70.50
-1.05
20:15:09
23.06.2021
Magnit
5’576.50
5’606.00
5’628.00
5’557.00
-29.50
-0.53
20:15:20
23.06.2021
Magnitogorsk Iron & Steel Works
63.59
62.91
64.12
62.84
0.68
1.08
20:14:55
23.06.2021
Mechel
79.51
80.00
81.61
79.01
-0.49
-0.61
17:45:28
23.06.2021
Mobile TeleSystems (Spons ADRs
341.80
342.25
343.40
340.45
-0.45
-0.13
20:14:03
23.06.2021
Moscow Exchange MICEX-RTS
175.29
176.25
176.89
174.78
-0.96
-0.54
20:15:20
23.06.2021
Mvideo PJSC
628.30
625.00
630.40
622.20
3.30
0.53
17:47:59
23.06.2021
Norilsk Nickel JSC
25’348.00
25’078.00
25’466.00
24’950.00
270.00
1.08
20:14:51
23.06.2021
NOVATEK
1’542.40
1’554.80
1’570.00
1’536.00
-12.40
-0.80
20:13:21
23.06.2021
Novolipetsk Steel
246.76
249.12
250.92
245.04
-2.36
-0.95
20:15:20
23.06.2021
Phosagro
4’988.00
4’939.00
5’000.00
4’934.00
49.00
0.99
20:14:27
23.06.2021
PIK
1’113.60
1’117.50
1’126.90
1’110.00
-3.90
-0.35
20:13:07
23.06.2021
Polymetal
1’634.70
1’632.00
1’642.30
1’622.00
2.70
0.17
20:15:20
23.06.2021
Polyus Gold
14’733.00
14’752.50
14’833.00
14’630.00
-19.50
-0.13
20:13:04
23.06.2021
Research and Production
70.10
69.80
70.20
69.30
0.30
0.43
17:48:39
23.06.2021
Rosneft Oil Company
568.70
551.85
570.10
553.30
16.85
3.05
20:15:13
23.06.2021
Rostelecom PJSC
102.28
102.95
103.38
102.01
-0.67
-0.65
20:11:54
23.06.2021
RusHydro (Federal Hydro
0.87
0.85
0.87
0.85
0.02
1.96
20:15:13
23.06.2021
Sberbank
310.04
309.73
312.00
308.69
0.31
0.10
20:15:10
23.06.2021
Sberbank Pref
286.54
286.27
288.08
285.57
0.27
0.09
20:15:05
23.06.2021
Severstal
1’604.00
1’603.00
1’617.20
1’591.80
1.00
0.06
20:14:34
23.06.2021
Surgutneftegas
37.74
38.15
38.31
37.56
-0.41
-1.06
20:13:58
23.06.2021
Surgutneftegas Pref
46.26
46.45
46.58
46.12
-0.20
-0.42
20:15:16
23.06.2021
TATNEFT PJSC
540.70
539.40
544.50
539.30
1.30
0.24
20:15:14
23.06.2021
TATNEFT Pref
512.80
511.60
517.10
510.20
1.20
0.23
20:15:20
23.06.2021
TMK
71.10
71.40
72.18
70.90
-0.30
-0.42
17:48:41
23.06.2021
Transneft Pref
171’700.00
172’100.00
172’850.00
171’000.00
-400.00
-0.23
20:13:12
23.06.2021
Unipro (ex EON Russia
2.82
2.83
2.84
2.82
-0.02
-0.64
17:45:13
23.06.2021
VTB Bank
0.05
0.05
0.05
0.05
0.00
-0.02
20:15:17
23.06.2021
Yandex
69.02
68.56
69.60
68.65
0.46
0.67
20:30:17
23.06.2021

Forumsbeiträge zu MICEX

MICEX aktuell:

3’837.15 15.47 0.40 %
Kurszeit 23.06.2021 17:51:01
Eröffnung/Vortag 3’836.12 / 3’821.68
Tagestief/Tageshoch 3’820.50 / 3’847.22
Jahrestief/Jahreshoch 3’268.52 / 3’865.20
52 W.Tief/Hoch 2’658.49 / 3’865.20

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’432’905.45 CHF
SMIM 404’511.90 CHF
SPI 1’965’583.69 CHF
Dow Jones 9’547’338.29 CHF
EURO STOXX 50 4’287’964.83 CHF
DAX 1’680’974.35 CHF