SMI

8'575.38
111.97
1.32%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Sika
CH0418792922
136.50 136.70 136.20 138.50
-0.20 -0.15 14:39
20.06.2018
1'127'981.66 CHF Long Short
UBS
Nestlé
CH0038863350
74.58 73.84 74.12 74.78
0.74 1.00 14:44
20.06.2018
228'058.84 CHF Long Short
UBS
Novartis
CH0012005267
74.40 73.28 73.44 74.40
1.12 1.53 14:44
20.06.2018
187'850.01 CHF Long Short
UBS
Roche
CH0012032048
216.75 211.05 211.55 216.75
5.70 2.70 14:44
20.06.2018
181'970.61 CHF Long Short
UBS
Swiss Re
CH0126881561
86.98 86.48 86.54 87.32
0.50 0.58 14:44
20.06.2018
60'045.08 CHF Long Short
UBS
UBS
CH0244767585
15.32 15.07 15.11 15.36
0.26 1.69 14:44
20.06.2018
58'135.75 CHF Long Short
UBS
ABB
CH0012221716
22.41 22.23 22.24 22.47
0.18 0.81 14:44
20.06.2018
48'863.63 CHF Long Short
UBS
Richemont
CH0210483332
87.66 87.58 87.50 88.68
0.08 0.09 14:44
20.06.2018
47'718.92 CHF Long Short
UBS
Zurich Insurance
CH0011075394
296.70 295.20 295.00 297.30
1.50 0.51 14:44
20.06.2018
44'604.81 CHF Long Short
UBS
Credit Suisse
CH0012138530
15.34 15.07 15.15 15.37
0.27 1.79 14:44
20.06.2018
38'506.35 CHF Long Short
UBS
LafargeHolcim
CH0012214059
50.28 50.02 50.08 50.40
0.26 0.52 14:44
20.06.2018
30'551.57 CHF Long Short
UBS
Swatch (I)
CH0012255151
476.40 470.30 470.80 480.70
6.10 1.30 14:44
20.06.2018
26'186.05 CHF Long Short
UBS
Swisscom
CH0008742519
439.50 435.00 435.20 440.80
4.50 1.03 14:44
20.06.2018
22'812.07 CHF Long Short
UBS
Givaudan
CH0010645932
2207.00 2209.00 2204.00 2230.00
-2.00 -0.09 14:44
20.06.2018
20'878.92 CHF Long Short
UBS
Lonza
CH0013841017
270.40 266.20 267.10 270.70
4.20 1.58 14:44
20.06.2018
20'077.88 CHF Long Short
UBS
SGS SA
CH0002497458
2581.00 2555.00 2562.00 2590.00
26.00 1.02 14:43
20.06.2018
19'930.80 CHF Long Short
UBS
Geberit
CH0030170408
431.40 427.90 428.40 432.50
3.50 0.82 14:44
20.06.2018
16'171.12 CHF Long Short
UBS
Julius Bär
CH0102484968
58.86 58.32 58.26 59.02
0.54 0.93 14:44
20.06.2018
13'161.85 CHF Long Short
UBS
Swiss Life
CH0014852781
341.40 340.60 340.70 343.00
0.80 0.23 14:42
20.06.2018
11'730.98 CHF Long Short
UBS
Adecco SA
CH0012138605
59.66 59.40 59.20 59.78
0.26 0.44 14:43
20.06.2018
10'298.11 CHF Long Short
UBS