S&P 500

2'670.29
0.15
0.01%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Amazon
US0231351067
1517.86 1527.49 0.00 0.00
-9.63 -0.63 02:00
24.04.2018
723'316.23 CHF Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1073.81 1077.32 0.00 0.00
-3.51 -0.33 02:00
24.04.2018
682'049.90 CHF Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1067.45 1072.96 0.00 0.00
-5.51 -0.51 02:00
24.04.2018
682'049.90 CHF Long Short
UBS
AbbVie
US00287Y1091
93.17 93.17 0.00 0.00
0.57 0.62 22:15
23.04.2018
143'999.57 CHF Long Short
UBS
3M
US88579Y1010
215.88 215.88 0.00 0.00
-1.87 -0.86 22:15
23.04.2018
126'163.60 CHF Long Short
UBS
Amgen
US0311621009
174.66 171.56 0.00 0.00
3.10 1.81 02:00
24.04.2018
120'355.98 CHF Long Short
UBS
Accenture
IE00B4BNMY34
153.04 153.04 0.00 0.00
0.63 0.41 22:15
23.04.2018
116'966.09 CHF Long Short
UBS
Adobe
US00724F1012
225.30 225.24 0.00 0.00
0.06 0.03 02:00
24.04.2018
108'120.50 CHF Long Short
UBS
Altria
US02209S1033
56.57 56.57 0.00 0.00
-0.66 -1.15 22:15
23.04.2018
105'982.31 CHF Long Short
UBS
Abbott Laboratories
US0028241000
58.84 58.84 0.00 0.00
-0.35 -0.59 22:15
23.04.2018
101'116.07 CHF Long Short
UBS
American Express
US0258161092
100.61 100.61 0.00 0.00
-0.18 -0.18 22:15
23.04.2018
84'807.54 CHF Long Short
UBS
Allergan
IE00BY9D5467
159.89 159.89 0.00 0.00
1.38 0.87 22:15
23.04.2018
60'930.56 CHF Long Short
UBS
American Tower
US03027X1000
138.20 138.20 0.00 0.00
1.58 1.16 22:15
23.04.2018
58'381.83 CHF Long Short
UBS
Anthem
US0367521038
227.20 227.20 0.00 0.00
1.13 0.50 22:15
23.04.2018
55'811.06 CHF Long Short
UBS
Aetna
US00817Y1082
177.10 177.10 0.00 0.00
0.18 0.10 22:15
23.04.2018
55'563.70 CHF Long Short
UBS
Activision Blizzard
US00507V1098
66.23 66.30 0.00 0.00
-0.07 -0.11 02:00
24.04.2018
49'008.22 CHF Long Short
UBS
American International Group (AIG)
US0268747849
55.18 55.18 0.00 0.00
-0.25 -0.45 22:15
23.04.2018
48'363.95 CHF Long Short
UBS
S&P Global
US78409V1044
192.05 192.05 0.00 0.00
-0.91 -0.47 22:15
23.04.2018
46'330.23 CHF Long Short
UBS
Air Products and Chemicals
US0091581068
166.11 166.11 0.00 0.00
-0.16 -0.10 22:15
23.04.2018
35'238.88 CHF Long Short
UBS
Aflac
US0010551028
45.30 45.30 0.00 0.00
0.02 0.04 22:15
23.04.2018
33'864.60 CHF Long Short
UBS
Allstate
US0200021014
98.61 98.61 0.00 0.00
0.30 0.31 22:15
23.04.2018
33'736.53 CHF Long Short
UBS
Anadarko Petroleum
US0325111070
66.78 66.78 0.00 0.00
0.29 0.44 22:15
23.04.2018
33'105.99 CHF Long Short
UBS
American Electric Power
US0255371017
68.44 68.44 0.00 0.00
-0.02 -0.03 22:15
23.04.2018
32'807.81 CHF Long Short
UBS
Analog Devices
US0326541051
88.00 89.76 0.00 0.00
-1.76 -1.96 02:00
24.04.2018
32'023.56 CHF Long Short
UBS
Amphenol
US0320951017
84.40 84.40 0.00 0.00
-0.81 -0.95 22:15
23.04.2018
24'944.06 CHF Long Short
UBS
Alexion Pharmaceuticals
US0153511094
107.83 107.78 0.00 0.00
0.05 0.05 02:00
24.04.2018
22'300.86 CHF Long Short
UBS
Agilent Technologies
US00846U1016
68.07 68.07 0.00 0.00
0.52 0.77 22:15
23.04.2018
21'101.80 CHF Long Short
UBS
American Airlines
US02376R1023
46.68 46.78 0.00 0.00
-0.10 -0.21 02:00
24.04.2018
21'072.65 CHF Long Short
UBS
Ameriprise Financial
US03076C1062
145.49 145.49 0.00 0.00
1.80 1.25 22:15
23.04.2018
20'541.40 CHF Long Short
UBS
Align Technology
US0162551016
247.20 247.07 0.00 0.00
0.13 0.05 02:00
24.04.2018
19'407.94 CHF Long Short
UBS
AmerisourceBergen
US03073E1055
90.74 90.74 0.00 0.00
0.87 0.97 22:15
23.04.2018
19'308.41 CHF Long Short
UBS
Andeavor Registered
US03349M1053
119.54 119.54 0.00 0.00
1.73 1.47 22:15
23.04.2018
17'359.47 CHF Long Short
UBS
Ametek
US0311001004
74.83 74.83 0.00 0.00
-0.98 -1.29 22:15
23.04.2018
17'061.61 CHF Long Short
UBS
American Water Works
US0304201033
84.28 84.28 0.00 0.00
0.61 0.73 22:15
23.04.2018
14'459.25 CHF Long Short
UBS
Alexandria Real Estate Equities
US0152711091
121.37 121.37 0.00 0.00
0.07 0.06 22:15
23.04.2018
13'736.18 CHF Long Short
UBS
Ameren
US0236081024
56.63 56.63 0.00 0.00
0.36 0.64 22:15
23.04.2018
13'372.32 CHF Long Short
UBS
ANSYS
US03662Q1058
162.58 163.78 0.00 0.00
-1.20 -0.73 02:00
24.04.2018
13'328.80 CHF Long Short
UBS
Arthur J Gallagher &
US3635761097
70.27 70.27 0.00 0.00
0.30 0.43 22:15
23.04.2018
12'227.68 CHF Long Short
UBS
Akamai
US00971T1016
71.67 71.30 0.00 0.00
0.37 0.52 02:00
24.04.2018
12'127.26 CHF Long Short
UBS
Alliance Data Systems
US0185811082
207.79 207.79 0.00 0.00
-1.53 -0.73 22:15
23.04.2018
11'240.60 CHF Long Short
UBS
Albemarle
US0126531013
97.34 97.34 0.00 0.00
-0.41 -0.42 22:15
23.04.2018
10'551.28 CHF Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
10.04 9.99 0.00 0.00
0.05 0.50 02:00
24.04.2018
9'431.51 CHF Long Short
UBS
Alliant Energy
US0188021085
41.69 41.69 0.00 0.00
0.15 0.36 22:15
23.04.2018
9'276.40 CHF Long Short
UBS
AO Smith
US8318652091
64.90 64.90 0.00 0.00
-0.37 -0.57 22:15
23.04.2018
9'096.77 CHF Long Short
UBS
Affiliated Managers Group
US0082521081
170.82 170.82 0.00 0.00
-0.56 -0.33 22:15
23.04.2018
9'000.92 CHF Long Short
UBS
Allegion
IE00BFRT3W74
84.52 84.52 0.00 0.00
-0.23 -0.27 22:15
23.04.2018
7'852.29 CHF Long Short
UBS
Alaska Air Group
US0116591092
69.11 69.11 0.00 0.00
3.72 5.69 22:15
23.04.2018
7'784.25 CHF Long Short
UBS
Advance Auto Parts
US00751Y1064
105.52 105.52 0.00 0.00
1.76 1.70 22:15
23.04.2018
7'488.64 CHF Long Short
UBS
AES
US00130H1059
11.86 11.86 0.00 0.00
0.24 2.07 22:15
23.04.2018
7'476.82 CHF Long Short
UBS
Acuity Brands
US00508Y1029
128.82 128.82 0.00 0.00
0.89 0.70 22:15
23.04.2018
5'095.49 CHF Long Short
UBS