Nikkei 225

22'278.12
190.08
0.86%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
FANUC
JP3802400006
26515.00 26235.00 0.00 0.00
280.00 1.07 08:00
24.04.2018
48'948.33 CHF Long Short
UBS
Canon
JP3242800005
3897.00 3860.00 0.00 0.00
37.00 0.96 08:00
24.04.2018
46'159.69 CHF Long Short
UBS
Fast Retailing
JP3802300008
47060.00 47100.00 0.00 0.00
-40.00 -0.08 08:00
24.04.2018
44'042.60 CHF Long Short
UBS
Denso
JP3551500006
5977.00 5880.00 0.00 0.00
97.00 1.65 08:00
24.04.2018
41'165.55 CHF Long Short
UBS
Central Japan Railway
JP3566800003
20860.00 20615.00 0.00 0.00
245.00 1.19 08:00
24.04.2018
37'911.05 CHF Long Short
UBS
East Japan Railway
JP3783600004
10260.00 10145.00 0.00 0.00
115.00 1.13 08:00
24.04.2018
34'789.64 CHF Long Short
UBS
Daikin Industries
JP3481800005
12995.00 12690.00 0.00 0.00
305.00 2.40 08:00
24.04.2018
32'842.93 CHF Long Short
UBS
Bridgestone
JP3830800003
4554.00 4552.00 0.00 0.00
2.00 0.04 08:00
24.04.2018
31'690.47 CHF Long Short
UBS
Astellas Pharma
JP3942400007
1583.00 1574.00 0.00 0.00
9.00 0.57 08:00
24.04.2018
29'380.31 CHF Long Short
UBS
Chugai Pharmaceutical
JP3519400000
5700.00 5780.00 0.00 0.00
-80.00 -1.38 08:00
24.04.2018
28'787.75 CHF Long Short
UBS
Fuji Heavy Industries
JP3814800003
3616.00 3542.00 0.00 0.00
74.00 2.09 08:00
24.04.2018
24'967.82 CHF Long Short
UBS
Asahi Group
JP3116000005
5411.00 5438.00 0.00 0.00
-27.00 -0.50 08:00
24.04.2018
23'961.66 CHF Long Short
UBS
Daiwa House Industry
JP3505000004
4001.00 3984.00 0.00 0.00
17.00 0.43 08:00
24.04.2018
23'622.08 CHF Long Short
UBS
DAIICHI SANKYO
JP3475350009
3740.00 3680.00 0.00 0.00
60.00 1.63 08:00
24.04.2018
23'184.08 CHF Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
2186.00 2150.50 0.00 0.00
35.50 1.65 08:00
24.04.2018
22'746.86 CHF Long Short
UBS
Fujifilm
JP3814000000
4394.00 4335.00 0.00 0.00
59.00 1.36 08:00
24.04.2018
19'960.02 CHF Long Short
UBS
Asahi Kasei
JP3111200006
1520.50 1495.50 0.00 0.00
25.00 1.67 08:00
24.04.2018
19'082.26 CHF Long Short
UBS
Eisai
JP3160400002
7138.00 7151.00 0.00 0.00
-13.00 -0.18 08:00
24.04.2018
18'885.33 CHF Long Short
UBS
Aeon
JP3388200002
2124.50 2100.00 0.00 0.00
24.50 1.17 08:00
24.04.2018
16'315.90 CHF Long Short
UBS
Dentsu
JP3551520004
5180.00 5150.00 0.00 0.00
30.00 0.58 08:00
24.04.2018
13'213.40 CHF Long Short
UBS
ANA
JP3429800000
4305.00 4226.00 0.00 0.00
79.00 1.87 08:00
24.04.2018
13'117.42 CHF Long Short
UBS
Fujitsu
JP3818000006
672.70 659.50 0.00 0.00
13.20 2.00 08:00
24.04.2018
12'080.06 CHF Long Short
UBS
Familymart
JP3802600001
10360.00 10040.00 0.00 0.00
320.00 3.19 08:00
24.04.2018
11'333.82 CHF Long Short
UBS
Chubu Electric Power
JP3526600006
1734.00 1684.50 0.00 0.00
49.50 2.94 08:00
24.04.2018
11'325.56 CHF Long Short
UBS
Daiwa Securities Group
JP3502200003
683.50 675.60 0.00 0.00
7.90 1.17 08:00
24.04.2018
10'221.31 CHF Long Short
UBS
Ajinomoto
JP3119600009
1968.50 1953.00 0.00 0.00
15.50 0.79 08:00
24.04.2018
9'936.64 CHF Long Short
UBS
Asahi Glass
JP3112000009
4525.00 4460.00 0.00 0.00
65.00 1.46 08:00
24.04.2018
9'221.63 CHF Long Short
UBS
Concordia Financial Group,
JP3305990008
627.00 618.00 0.00 0.00
9.00 1.46 08:00
24.04.2018
6'942.29 CHF Long Short
UBS
Dai Nippon Printing
JP3493800001
2333.00 2324.00 0.00 0.00
9.00 0.39 08:00
24.04.2018
6'721.29 CHF Long Short
UBS
Chiba Bank
JP3511800009
883.00 855.00 0.00 0.00
28.00 3.27 08:00
24.04.2018
6'579.65 CHF Long Short
UBS
Fuji Electric
JP3820000002
741.00 725.00 0.00 0.00
16.00 2.21 08:00
24.04.2018
4'792.80 CHF Long Short
UBS
Alps Electric
JP3126400005
2609.00 2576.00 0.00 0.00
33.00 1.28 08:00
24.04.2018
4'555.79 CHF Long Short
UBS
KK Aozora Ginko
JP3711200000
4375.00 4320.00 0.00 0.00
55.00 1.27 08:00
24.04.2018
4'544.15 CHF Long Short
UBS
Fukuoka Financial Group
JP3805010000
605.00 588.00 0.00 0.00
17.00 2.89 08:00
24.04.2018
4'504.31 CHF Long Short
UBS
Amada
JP3122800000
1349.00 1325.00 0.00 0.00
24.00 1.81 08:00
24.04.2018
4'422.18 CHF Long Short
UBS
Haseko
JP3768600003
1682.00 1670.00 0.00 0.00
12.00 0.72 08:00
24.04.2018
4'397.36 CHF Long Short
UBS
Advantest
JP3122400009
2245.00 2306.00 0.00 0.00
-61.00 -2.65 08:00
24.04.2018
4'089.26 CHF Long Short
UBS
Casio Computer
JP3209000003
1768.00 1756.00 0.00 0.00
12.00 0.68 08:00
24.04.2018
4'040.14 CHF Long Short
UBS
Ebara
JP3166000004
4290.00 4225.00 0.00 0.00
65.00 1.54 08:00
24.04.2018
3'802.94 CHF Long Short
UBS
COMSYS
JP3305530002
2963.00 2943.00 0.00 0.00
20.00 0.68 08:00
24.04.2018
3'713.71 CHF Long Short
UBS
Furukawa Electric
JP3827200001
5440.00 5300.00 0.00 0.00
140.00 2.64 08:00
24.04.2018
3'337.94 CHF Long Short
UBS
Denka
JP3549600009
4055.00 4050.00 0.00 0.00
5.00 0.12 08:00
24.04.2018
3'184.21 CHF Long Short
UBS
Credit Saison
JP3271400008
1933.00 1898.00 0.00 0.00
35.00 1.84 08:00
24.04.2018
3'131.53 CHF Long Short
UBS
DeNA
JP3548610009
2109.00 2112.00 0.00 0.00
-3.00 -0.14 08:00
24.04.2018
2'823.83 CHF Long Short
UBS
Chiyoda
JP3528600004
1114.00 1098.00 0.00 0.00
16.00 1.46 08:00
24.04.2018
2'547.50 CHF Long Short
UBS
Citizen Watch
JP3352400000
816.00 813.00 0.00 0.00
3.00 0.37 08:00
24.04.2018
2'309.15 CHF Long Short
UBS
DOWA
JP3638600001
4125.00 4160.00 0.00 0.00
-35.00 -0.84 08:00
24.04.2018
2'296.27 CHF Long Short
UBS
GS Yuasa
JP3385820000
591.00 582.00 0.00 0.00
9.00 1.55 08:00
24.04.2018
2'201.28 CHF Long Short
UBS
Fujikura
JP3811000003
756.00 746.00 0.00 0.00
10.00 1.34 08:00
24.04.2018
1'952.55 CHF Long Short
UBS
Furukawa
JP3826800009
2194.00 2203.00 0.00 0.00
-9.00 -0.41 08:00
24.04.2018
793.52 CHF Long Short
UBS