EURO STOXX 50

3'493.78
7.18
0.21%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Unilever
NL0000009355
45.25 45.35 44.84 45.59
-0.10 -0.21 16:29
20.04.2018
185'763.14 CHF Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
85.22 85.20 84.95 86.28
0.02 0.02 16:29
20.04.2018
173'138.84 CHF Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
278.00 277.20 276.85 280.80
0.80 0.29 16:29
20.04.2018
167'611.69 CHF Long Short
UBS
TOTAL
FR0000120271
50.28 50.30 49.86 50.83
-0.02 -0.04 16:29
20.04.2018
159'181.30 CHF Long Short
UBS
SAP
DE0007164600
86.80 87.71 86.47 87.67
-0.91 -1.04 16:29
20.04.2018
128'162.49 CHF Long Short
UBS
LOréal
FR0000120321
190.90 190.10 189.10 191.65
0.80 0.42 16:29
20.04.2018
127'556.05 CHF Long Short
UBS
Siemens
DE0007236101
108.14 107.62 107.56 108.44
0.52 0.48 16:29
20.04.2018
109'027.81 CHF Long Short
UBS
Santander
ES0113900J37
5.51 5.51 0.00 0.00
0.04 0.70 17:35
19.04.2018
105'786.48 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
171.46 173.28 170.48 173.76
-1.82 -1.05 16:29
20.04.2018
103'103.93 CHF Long Short
UBS
Allianz
DE0008404005
193.28 192.66 192.40 194.30
0.62 0.32 16:29
20.04.2018
103'025.61 CHF Long Short
UBS
Bayer
DE000BAY0017
99.19 99.60 98.78 100.18
-0.41 -0.41 16:29
20.04.2018
102'076.69 CHF Long Short
UBS
Sanofi
FR0000120578
65.33 65.60 65.08 65.95
-0.27 -0.41 16:29
20.04.2018
98'333.59 CHF Long Short
UBS
BASF
DE000BASF111
86.55 86.07 85.77 86.88
0.48 0.56 16:29
20.04.2018
94'664.80 CHF Long Short
UBS
BNP Paribas
FR0000131104
63.15 62.59 62.64 63.25
0.56 0.89 16:29
20.04.2018
93'909.40 CHF Long Short
UBS
Inditex
ES0148396007
24.62 24.62 0.00 0.00
-0.33 -1.32 17:35
19.04.2018
92'460.52 CHF Long Short
UBS
Airbus
NL0000235190
95.22 94.24 94.13 95.63
0.98 1.04 16:29
20.04.2018
87'397.89 CHF Long Short
UBS
Daimler
DE0007100000
65.01 65.20 64.82 65.30
-0.19 -0.29 16:29
20.04.2018
83'201.38 CHF Long Short
UBS
ASML NV
NL0010273215
158.05 160.75 156.75 160.15
-2.70 -1.68 16:29
20.04.2018
82'389.66 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
14.07 13.96 13.96 14.15
0.11 0.79 16:29
20.04.2018
79'406.83 CHF Long Short
UBS
BMW
DE0005190003
90.95 90.88 90.34 91.19
0.07 0.08 16:29
20.04.2018
70'690.03 CHF Long Short
UBS
Eni
IT0003132476
16.00 16.00 0.00 0.00
0.20 1.29 17:40
19.04.2018
68'438.82 CHF Long Short
UBS
AXA
FR0000120628
23.50 23.46 23.35 23.60
0.04 0.17 16:29
20.04.2018
68'160.98 CHF Long Short
UBS
ING Group
NL0011821202
14.26 14.19 14.18 14.27
0.07 0.47 16:29
20.04.2018
65'930.04 CHF Long Short
UBS
Enel
IT0003128367
5.19 5.19 0.00 0.00
0.00 -0.08 17:35
19.04.2018
62'951.25 CHF Long Short
UBS
Intesa Sanpaolo
IT0000072618
3.11 3.11 0.00 0.00
0.00 0.05 17:41
19.04.2018
62'741.43 CHF Long Short
UBS
Vinci
FR0000125486
84.14 83.74 83.60 84.38
0.40 0.48 16:29
20.04.2018
59'281.82 CHF Long Short
UBS
Deutsche Post
DE0005552004
37.70 37.69 37.56 37.85
0.01 0.03 16:29
20.04.2018
55'793.77 CHF Long Short
UBS
Danone
FR0000120644
66.39 66.46 65.89 66.53
-0.07 -0.11 16:29
20.04.2018
53'333.57 CHF Long Short
UBS
Air Liquide
FR0000120073
104.65 103.65 103.30 105.00
1.00 0.96 16:29
20.04.2018
53'075.46 CHF Long Short
UBS
adidas
DE000A1EWWW0
210.10 210.50 209.20 212.20
-0.40 -0.19 16:29
20.04.2018
52'724.70 CHF Long Short
UBS
BBVA
ES0113211835
6.52 6.52 0.00 0.00
0.03 0.40 17:35
19.04.2018
51'840.26 CHF Long Short
UBS
Schneider Electric
FR0000121972
75.30 74.18 74.08 75.66
1.12 1.51 16:28
20.04.2018
51'005.79 CHF Long Short
UBS
Telefónica
ES0178430E18
8.19 8.19 0.00 0.00
0.02 0.27 17:35
19.04.2018
49'269.36 CHF Long Short
UBS
SAFRAN
FR0000073272
89.98 90.18 89.54 90.46
-0.20 -0.22 16:29
20.04.2018
47'646.35 CHF Long Short
UBS
Iberdrola SA
ES0144580Y14
6.25 6.25 0.00 0.00
-0.05 -0.73 17:35
19.04.2018
47'376.69 CHF Long Short
UBS
Orange
FR0000133308
14.74 14.51 14.50 14.85
0.23 1.55 16:29
20.04.2018
46'224.76 CHF Long Short
UBS
Unibail-Rodamco
FR0000124711
192.30 191.80 191.00 193.00
0.50 0.26 16:28
20.04.2018
46'081.83 CHF Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
45.58 45.27 45.14 45.64
0.32 0.70 16:29
20.04.2018
43'777.24 CHF Long Short
UBS
Fresenius
DE0005785604
65.68 65.96 65.44 66.30
-0.28 -0.42 16:29
20.04.2018
43'715.64 CHF Long Short
UBS
Engie SA
FR0010208488
14.10 14.09 14.06 14.21
0.01 0.04 16:28
20.04.2018
40'933.95 CHF Long Short
UBS
Philips
NL0000009538
32.92 32.96 32.70 33.14
-0.05 -0.14 16:29
20.04.2018
36'970.30 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
195.40 194.85 194.55 196.90
0.55 0.28 16:29
20.04.2018
36'340.36 CHF Long Short
UBS
Vivendi
FR0000127771
21.07 21.61 21.05 21.39
-0.54 -2.50 16:28
20.04.2018
33'556.23 CHF Long Short
UBS
Nokia
FI0009000681
4.89 4.75 4.85 4.98
0.14 2.95 16:29
20.04.2018
31'889.85 CHF Long Short
UBS
Essilor
FR0000121667
113.80 113.35 112.90 113.95
0.45 0.40 16:29
20.04.2018
29'657.20 CHF Long Short
UBS
Saint-Gobain
FR0000125007
44.01 43.68 43.69 44.17
0.34 0.77 16:29
20.04.2018
29'075.45 CHF Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
19.47 19.45 19.40 19.57
0.02 0.10 16:29
20.04.2018
28'949.03 CHF Long Short
UBS
Deutsche Bank
DE0005140008
11.53 11.69 11.47 11.69
-0.15 -1.32 16:29
20.04.2018
28'915.15 CHF Long Short
UBS
CRH
IE0001827041
25.17 24.26 24.65 25.33
0.91 3.75 16:29
20.04.2018
28'199.38 CHF Long Short
UBS
EON
DE000ENAG999
8.90 9.04 8.84 9.07
-0.14 -1.51 16:29
20.04.2018
23'858.70 CHF Long Short
UBS