Dow Jones 30 Industrial

24'700.21
-287.26
-1.15%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im Dow Jones

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Apple
US0378331005
185.69 188.74 0.00 0.00
-3.05 -1.62 02:00
20.06.2018
907'950.08 CHF Long Short
UBS
Microsoft
US5949181045
100.86 100.86 0.00 0.00
0.00 0.00 02:00
20.06.2018
770'444.91 CHF Long Short
UBS
JPMorgan Chase &
US46625H1005
107.55 107.55 0.00 0.00
-0.63 -0.58 22:15
19.06.2018
363'331.90 CHF Long Short
UBS
ExxonMobil
US30231G1022
80.70 80.70 0.00 0.00
-0.12 -0.15 22:15
19.06.2018
340'279.73 CHF Long Short
UBS
Johnson & Johnson
US4781601046
122.57 122.57 0.00 0.00
1.25 1.03 22:15
19.06.2018
327'995.92 CHF Long Short
UBS
Intel
US4581401001
52.93 53.22 0.00 0.00
-0.29 -0.54 02:00
20.06.2018
244'261.94 CHF Long Short
UBS
UnitedHealth
US91324P1021
253.02 253.02 0.00 0.00
-1.85 -0.73 22:15
19.06.2018
242'597.63 CHF Long Short
UBS
Walmart
US9311421039
83.61 83.61 0.00 0.00
0.61 0.73 22:15
19.06.2018
241'352.71 CHF Long Short
UBS
Visa
US92826C8394
135.11 135.11 0.00 0.00
-1.09 -0.80 22:15
19.06.2018
240'092.23 CHF Long Short
UBS
Chevron
US1667641005
125.54 125.54 0.00 0.00
-0.43 -0.34 22:15
19.06.2018
237'702.21 CHF Long Short
UBS
Home Depot
US4370761029
199.21 199.21 0.00 0.00
-1.48 -0.74 22:15
19.06.2018
228'545.07 CHF Long Short
UBS
Pfizer
US7170811035
36.22 36.22 0.00 0.00
0.06 0.17 22:15
19.06.2018
211'035.95 CHF Long Short
UBS
Cisco
US17275R1023
43.82 44.21 0.00 0.00
-0.39 -0.88 02:00
20.06.2018
210'886.87 CHF Long Short
UBS
Verizon
US92343V1044
48.50 48.50 0.00 0.00
1.04 2.19 22:15
19.06.2018
199'805.25 CHF Long Short
UBS
Boeing
US0970231058
341.12 341.12 0.00 0.00
-13.62 -3.84 22:15
19.06.2018
198'224.20 CHF Long Short
UBS
Procter & Gamble
US7427181091
76.33 76.33 0.00 0.00
0.49 0.65 22:15
19.06.2018
190'638.90 CHF Long Short
UBS
Coca-Cola
US1912161007
43.60 43.60 0.00 0.00
0.05 0.11 22:15
19.06.2018
184'702.66 CHF Long Short
UBS
Merck
US58933Y1055
61.03 61.03 0.00 0.00
0.04 0.07 22:15
19.06.2018
164'186.04 CHF Long Short
UBS
Walt Disney
US2546871060
106.10 106.10 0.00 0.00
-0.96 -0.90 22:15
19.06.2018
156'983.92 CHF Long Short
UBS
DowDuPont
US26078J1007
66.36 66.36 0.00 0.00
-1.43 -2.11 22:15
19.06.2018
151'652.63 CHF Long Short
UBS
IBM
US4592001014
143.90 143.90 0.00 0.00
-0.58 -0.40 22:15
19.06.2018
131'252.44 CHF Long Short
UBS
McDonalds
US5801351017
164.97 164.97 0.00 0.00
-1.31 -0.79 22:15
19.06.2018
129'184.06 CHF Long Short
UBS
3M
US88579Y1010
199.39 199.39 0.00 0.00
-4.78 -2.34 22:15
19.06.2018
118'728.04 CHF Long Short
UBS
General Electric
US3696041033
12.95 12.95 0.00 0.00
-0.25 -1.89 22:15
19.06.2018
112'967.65 CHF Long Short
UBS
United Technologies
US9130171096
125.05 125.05 0.00 0.00
-2.44 -1.91 22:15
19.06.2018
100'358.76 CHF Long Short
UBS
Nike
US6541061031
74.26 74.26 0.00 0.00
-1.35 -1.79 22:15
19.06.2018
94'535.58 CHF Long Short
UBS
Goldman Sachs
US38141G1040
228.32 228.32 0.00 0.00
-3.07 -1.33 22:15
19.06.2018
86'197.75 CHF Long Short
UBS
Caterpillar
US1491231015
143.30 143.30 0.00 0.00
-5.38 -3.62 22:15
19.06.2018
85'606.14 CHF Long Short
UBS
American Express
US0258161092
97.14 97.14 0.00 0.00
-1.33 -1.35 22:15
19.06.2018
83'089.56 CHF Long Short
UBS
Travelers
US89417E1091
128.16 128.16 0.00 0.00
0.57 0.45 22:15
19.06.2018
34'088.82 CHF Long Short
UBS