DAX 30

12'568.25
56.34
0.45%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
SAP
DE0007164600
101.14 101.42 100.72 101.50
-0.28 -0.28 12:48
22.06.2018
145'061.58 CHF Long Short
UBS
Siemens
DE0007236101
115.72 114.78 114.58 115.84
0.94 0.82 12:48
22.06.2018
114'202.93 CHF Long Short
UBS
Bayer
DE000BAY0017
98.07 96.39 96.67 98.32
1.68 1.74 12:48
22.06.2018
95'973.39 CHF Long Short
UBS
Allianz
DE0008404005
175.44 173.48 174.20 175.70
1.96 1.13 12:48
22.06.2018
91'131.58 CHF Long Short
UBS
BASF
DE000BASF111
83.43 83.40 82.92 83.73
0.03 0.04 12:48
22.06.2018
90'025.76 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
149.98 149.64 149.04 150.18
0.34 0.23 12:48
22.06.2018
88'944.60 CHF Long Short
UBS
Daimler
DE0007100000
57.59 57.84 57.24 57.82
-0.25 -0.43 12:48
22.06.2018
74'677.55 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
13.49 13.39 13.37 13.49
0.10 0.75 12:48
22.06.2018
73'964.95 CHF Long Short
UBS
BMW
DE0005190003
80.81 81.22 80.39 80.99
-0.41 -0.50 12:48
22.06.2018
62'650.11 CHF Long Short
UBS
Henkel vz
DE0006048432
107.70 107.65 106.60 107.80
0.05 0.05 12:48
22.06.2018
50'952.31 CHF Long Short
UBS
Continental
DE0005439004
210.80 210.70 209.20 211.10
0.10 0.05 12:48
22.06.2018
50'097.37 CHF Long Short
UBS
adidas
DE000A1EWWW0
190.85 190.15 190.10 192.05
0.70 0.37 12:48
22.06.2018
45'552.76 CHF Long Short
UBS
Fresenius
DE0005785604
69.86 69.48 69.00 69.96
0.38 0.55 12:48
22.06.2018
43'959.68 CHF Long Short
UBS
Deutsche Post
DE0005552004
29.37 29.32 28.93 29.47
0.05 0.17 12:47
22.06.2018
42'798.80 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
179.40 176.50 177.15 179.60
2.90 1.64 12:48
22.06.2018
32'291.00 CHF Long Short
UBS
Infineon
DE0006231004
23.58 23.69 23.48 23.79
-0.11 -0.46 12:48
22.06.2018
31'758.59 CHF Long Short
UBS
Fresenius Medical Care
DE0005785802
87.50 86.76 86.40 87.56
0.74 0.85 12:47
22.06.2018
30'717.56 CHF Long Short
UBS
Beiersdorf
DE0005200000
94.28 93.90 91.90 94.36
0.38 0.40 12:48
22.06.2018
28'880.09 CHF Long Short
UBS
Deutsche Börse
DE0005810055
116.00 115.30 115.55 117.30
0.70 0.61 12:47
22.06.2018
25'570.88 CHF Long Short
UBS
Vonovia
DE000A1ML7J1
40.87 40.86 40.73 41.10
0.01 0.02 12:48
22.06.2018
24'103.80 CHF Long Short
UBS
EON
DE000ENAG999
9.08 9.10 9.02 9.10
-0.01 -0.14 12:48
22.06.2018
23'259.23 CHF Long Short
UBS
Deutsche Bank
DE0005140008
9.51 9.38 9.39 9.59
0.13 1.36 12:48
22.06.2018
22'810.45 CHF Long Short
UBS
Covestro
DE0006062144
74.22 72.70 73.00 74.32
1.52 2.09 12:48
22.06.2018
17'482.33 CHF Long Short
UBS
HeidelbergCement
DE0006047004
72.94 73.30 72.68 73.10
-0.36 -0.49 12:48
22.06.2018
17'193.74 CHF Long Short
UBS
thyssenkrupp
DE0007500001
21.53 21.65 21.49 21.68
-0.12 -0.55 12:48
22.06.2018
15'858.28 CHF Long Short
UBS
RWE
DE0007037129
19.36 19.36 19.22 19.43
-0.01 -0.03 12:48
22.06.2018
13'763.50 CHF Long Short
UBS
Commerzbank
DE000CBK1001
8.68 8.57 8.58 8.77
0.10 1.21 12:48
22.06.2018
12'778.24 CHF Long Short
UBS
Lufthansa
DE0008232125
22.92 22.69 22.50 22.96
0.23 1.01 12:48
22.06.2018
12'379.10 CHF Long Short
UBS
Merck
DE0006599905
83.28 82.84 82.54 83.46
0.44 0.53 12:44
22.06.2018
12'294.42 CHF Long Short
UBS
Linde
DE000A2E4L75
200.90 200.60 199.70 201.70
0.30 0.15 12:45
22.06.2018
- Long Short
UBS