BX Swiss - Aktien EMEA - Europa und Afrika

<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im BX Swiss - EMEA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
101.62 101.62 0.00 0.00
3.31 3.37 09:26
27.02.2018
171'376.86 CHF Long Short
UBS
Allianz
DE0008404005
223.52 223.52 0.00 0.00
1.06 0.48 16:51
12.04.2018
104'377.75 CHF Long Short
UBS
Airbus
NL0000235190
108.01 108.01 0.00 0.00
8.35 8.37 18:00
16.04.2018
88'922.97 CHF Long Short
UBS
adidas
DE000A1EWWW0
249.90 249.90 0.00 0.00
20.16 8.78 15:52
13.04.2018
52'757.09 CHF Long Short
UBS
ABB
CH0012221716
23.59 23.59 0.00 0.00
-0.21 -0.88 18:00
23.04.2018
51'348.31 CHF Long Short
UBS
ArcelorMittal
LU1598757687
35.06 35.06 0.00 0.00
3.66 11.66 16:25
17.01.2018
34'415.41 CHF Long Short
UBS
Amadeus IT
ES0109067019
65.75 65.75 0.00 0.00
8.14 14.13 09:40
05.03.2018
32'238.40 CHF Long Short
UBS
AP Moeller - Maersk A-S (A)
DK0010244425
1726.07 1726.07 0.00 0.00
-193.31 -10.07 15:53
05.10.2017
30'567.70 CHF Long Short
UBS
AP Moeller - Maersk A-S (B)
DK0010244508
1665.79 1665.79 0.00 0.00
308.63 22.74 16:11
15.12.2016
30'567.70 CHF Long Short
UBS
Akzo Nobel
NL0000009132
86.50 86.50 0.00 0.00
-2.50 -2.81 14:42
29.01.2018
23'587.62 CHF Long Short
UBS
Abertis Infraestructuras
ES0111845014
21.50 21.50 0.00 0.00
0.09 0.42 09:01
31.10.2017
21'546.42 CHF Long Short
UBS
AEGON
NL0000303709
6.28 6.28 0.00 0.00
-0.32 -4.85 16:13
23.03.2018
15'200.75 CHF Long Short
UBS
ACS
ES0167050915
41.10 40.97 0.00 0.00
0.13 0.31 14:45
24.04.2018
12'831.54 CHF Long Short
UBS
1&1 Drillisch
DE0005545503
51.47 51.47 0.00 0.00
7.36 16.69 10:52
19.04.2017
12'446.10 CHF Long Short
UBS
Adecco SA
CH0012138605
73.95 73.95 0.00 0.00
-3.40 -4.40 10:18
04.12.2017
11'765.25 CHF Long Short
UBS
Det Norske Oljeselskap ASA
NO0010345853
32.09 31.28 0.00 0.00
0.81 2.59 14:45
24.04.2018
11'435.90 CHF Long Short
UBS
ageas NV
BE0974264930
41.83 41.83 0.00 0.00
1.40 3.46 11:09
13.02.2017
10'885.55 CHF Long Short
UBS
Alfa Laval AB
SE0000695876
25.12 25.30 0.00 0.00
-0.18 -0.70 14:45
24.04.2018
10'011.58 CHF Long Short
UBS
Alcoa
US0138721065
39.37 39.37 0.00 0.00
0.00 0.00 15:58
29.08.2017
9'673.60 CHF Long Short
UBS
ams
AT0000A18XM4
78.25 78.25 0.00 0.00
8.10 11.55 17:12
12.09.2017
7'304.13 CHF Long Short
UBS
Ackermans & van Haaren
BE0003764785
174.85 174.27 0.00 0.00
0.59 0.34 14:45
24.04.2018
5'836.38 CHF Long Short
UBS
Andritz
AT0000730007
54.20 54.20 0.00 0.00
0.60 1.12 11:06
08.02.2018
5'699.30 CHF Long Short
UBS
Aalberts
NL0000852564
50.64 50.64 0.00 0.00
1.01 2.04 09:00
29.01.2018
5'364.43 CHF Long Short
UBS
Acciona
ES0125220311
81.86 79.94 0.00 0.00
1.92 2.40 14:45
24.04.2018
4'605.68 CHF Long Short
UBS
Aperam
LU0569974404
47.48 47.48 0.00 0.00
13.50 39.73 09:00
19.12.2016
4'366.94 CHF Long Short
UBS
Acerinox
ES0132105018
14.27 14.15 0.00 0.00
0.11 0.81 14:45
24.04.2018
4'021.05 CHF Long Short
UBS
Amer-yhtymä
FI0009000285
28.53 28.53 0.00 0.00
1.53 5.67 09:01
23.02.2018
3'573.63 CHF Long Short
UBS
Aareal Bank
DE0005408116
32.99 32.99 0.00 0.00
-1.13 -3.31 14:49
15.04.2016
3'063.79 CHF Long Short
UBS
Allreal
CH0008837566
172.00 172.00 0.00 0.00
9.50 5.85 11:35
21.06.2017
2'597.07 CHF Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
12.03 12.03 0.00 0.00
-0.83 -6.45 13:41
23.06.2015
2'574.82 CHF Long Short
UBS
AMAG
AT00000AMAG3
62.34 62.81 0.00 0.00
-0.46 -0.73 14:45
24.04.2018
2'272.54 CHF Long Short
UBS
AIXTRON
DE000A0WMPJ6
14.98 14.98 0.00 0.00
6.39 74.39 11:59
23.01.2018
2'127.00 CHF Long Short
UBS
Alpiq
CH0034389707
74.75 74.39 0.00 0.00
0.37 0.49 14:45
24.04.2018
2'082.43 CHF Long Short
UBS
ARYZTA
CH0043238366
21.51 21.51 0.00 0.00
-4.78 -18.18 11:50
14.03.2018
2'038.74 CHF Long Short
UBS
ALSO
CH0024590272
133.25 133.25 0.00 0.00
2.65 2.03 15:33
19.02.2018
1'610.06 CHF Long Short
UBS
ALTRI SGPS
PTALT0AE0002
6.94 4.28 6.88 6.94
2.66 62.20 13:07
24.04.2018
1'339.08 CHF Long Short
UBS
APG SGA
CH0019107025
403.00 403.00 0.00 0.00
3.25 0.81 13:45
07.03.2018
1'208.32 CHF Long Short
UBS
AFG Arbonia-Forster
CH0110240600
17.97 17.97 0.00 0.00
2.32 14.84 11:02
07.07.2017
1'203.84 CHF Long Short
UBS
AEVIS
CH0012488190
42.50 42.50 0.00 0.00
0.00 0.00 14:04
30.11.2015
939.39 CHF Long Short
UBS
Ascom
CH0011339204
17.85 17.85 0.00 0.00
-2.38 -11.75 15:37
14.03.2017
725.21 CHF Long Short
UBS
Amadeus FiRe
DE0005093108
85.00 85.00 0.00 0.00
15.38 22.09 11:23
06.06.2017
607.95 CHF Long Short
UBS
Akastor ASA
NO0010215684
1.99 1.97 0.00 0.00
0.02 0.81 14:45
24.04.2018
540.54 CHF Long Short
UBS
ADVA
DE0005103006
7.41 7.41 0.00 0.00
-0.59 -7.38 09:04
07.02.2018
361.56 CHF Long Short
UBS
Abengoa
ES0105200002
4.32 4.32 0.00 0.00
1.32 44.00 12:48
10.04.2014
248.31 CHF Long Short
UBS
Alpine Select
CH0019199550
16.48 16.48 0.00 0.00
0.00 -0.02 14:45
24.04.2018
187.17 CHF Long Short
UBS
Airopack
CH0242606942
9.62 9.62 0.00 0.00
0.00 0.00 11:29
29.12.2017
172.81 CHF Long Short
UBS
Addex Therapeutics
CH0029850754
2.90 2.90 0.00 0.00
-0.37 -11.29 13:51
02.03.2018
91.02 CHF Long Short
UBS
Arundel
CH0002271010
11.15 11.15 0.00 0.00
0.00 0.00 12:56
18.05.2015
89.84 CHF Long Short
UBS
AIRESIS
CH0010947627
1.29 1.23 0.00 0.00
0.06 4.72 14:39
24.04.2018
79.20 CHF Long Short
UBS
Air Berlin
GB00B128C026
0.08 0.08 0.00 0.00
0.00 0.00 15:07
24.01.2018
4.48 CHF Long Short
UBS