SPI

10'420.16
-1.17
-0.01%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
23.64
23.64
0.00
0.00
-0.15
-0.63
17:31:37
24.04.2018
-3.32
-12.30
-1.24
-4.98
0.51
2.20
ABB Long Short
UBS
Addex Therapeutics
CH0029850754
3.31
3.31
0.00
0.00
0.06
1.85
17:31:37
24.04.2018
-0.06
-1.77
1.06
46.70
1.04
45.41
Addex Therapeutics Long Short
UBS
Adecco SA
CH0012138605
67.32
67.32
0.00
0.00
-1.32
-1.92
17:31:37
24.04.2018
-9.76
-12.36
-8.45
-10.88
-2.55
-3.55
Adecco SA Long Short
UBS
Adval Tech
CH0008967926
228.00
228.00
0.00
0.00
-2.00
-0.87
17:31:37
24.04.2018
-12.00
-4.98
-4.00
-1.72
-40.00
-14.87
Adval Tech Long Short
UBS
AEVIS
CH0012488190
61.00
61.00
0.00
0.00
0.00
0.00
17:31:37
24.04.2018
0.20
0.33
2.00
3.39
5.00
8.93
AEVIS Long Short
UBS
AFG Arbonia-Forster
CH0110240600
17.30
17.30
0.00
0.00
-0.04
-0.23
17:31:37
24.04.2018
0.34
1.99
-0.26
-1.47
-0.51
-2.84
AFG Arbonia-Forster Long Short
UBS
AIRESIS
CH0010947627
1.32
1.32
0.00
0.00
0.01
0.76
11:15:42
24.04.2018
0.02
1.57
0.13
11.21
0.06
4.88
AIRESIS Long Short
UBS
Airopack
CH0242606942
8.80
8.80
0.00
0.00
0.04
0.46
16:17:45
24.04.2018
-0.82
-8.47
-1.34
-13.14
-1.79
-16.81
Airopack Long Short
UBS
Allreal
CH0008837566
160.60
160.60
0.00
0.00
-2.80
-1.71
17:31:37
24.04.2018
-1.90
-1.15
-3.10
-1.86
-5.90
-3.48
Allreal Long Short
UBS
ALSO
CH0024590272
124.80
124.80
0.00
0.00
-1.20
-0.95
17:31:37
24.04.2018
-15.00
-10.65
-11.80
-8.58
2.80
2.28
ALSO Long Short
UBS
ams
AT0000A18XM4
87.00
87.00
0.00
0.00
-8.62
-9.01
17:31:37
24.04.2018
11.56
13.69
30.40
46.34
43.65
83.38
ams Long Short
UBS
APG SGA
CH0019107025
405.00
405.00
0.00
0.00
-3.00
-0.74
17:31:37
24.04.2018
-50.00
-10.87
17.00
4.33
-66.50
-13.96
APG SGA Long Short
UBS
Arundel
CH0002271010
5.95
5.95
0.00
0.00
0.15
2.59
17:30:34
23.04.2018
-0.85
-12.78
-1.00
-14.70
-1.13
-16.36
Arundel Long Short
UBS
ARYZTA
CH0043238366
22.19
22.19
0.00
0.00
0.05
0.23
17:31:37
24.04.2018
-15.93
-42.04
-9.74
-30.73
-9.44
-30.06
ARYZTA Long Short
UBS
Ascom
CH0011339204
20.20
20.20
0.00
0.00
-0.15
-0.74
17:31:37
24.04.2018
-4.50
-18.11
-2.15
-9.56
2.35
13.06
Ascom Long Short
UBS
Autoneum
CH0127480363
264.40
264.40
0.00
0.00
-0.40
-0.15
17:31:37
24.04.2018
-45.00
-14.62
-6.45
-2.40
-19.45
-6.89
Autoneum Long Short
UBS
Bachem
CH0012530207
126.20
126.20
0.00
0.00
-0.80
-0.63
17:31:37
24.04.2018
-21.60
-14.59
3.20
2.60
10.90
9.44
Bachem Long Short
UBS
Bâloise
CH0012410517
156.30
156.30
0.00
0.00
1.70
1.10
17:31:37
24.04.2018
-2.90
-1.84
-0.10
-0.06
13.90
9.89
Bâloise Long Short
UBS
Bank Cler
CH0018116472
41.80
41.80
0.00
0.00
-0.60
-1.42
17:19:51
24.04.2018
-1.70
-3.87
-0.20
-0.47
-4.05
-8.76
Bank Cler Long Short
UBS
Bank Linth LLB
CH0001307757
486.00
486.00
0.00
0.00
-4.00
-0.82
16:31:37
24.04.2018
-8.00
-1.61
-18.00
-3.54
-41.50
-7.81
Bank Linth LLB Long Short
UBS
Banque Cantonale de Geneve
CH0350494719
180.00
180.00
0.00
0.00
0.50
0.28
16:51:40
24.04.2018
11.00
6.61
16.70
10.39
20.00
12.70
Banque Cantonale de Geneve Long Short
UBS
Banque Cantonale Vaudoise (BCV)
CH0015251710
814.00
814.00
0.00
0.00
-5.00
-0.61
17:31:37
24.04.2018
26.00
3.31
105.50
14.93
108.00
15.34
Banque Cantonale Vaudoise (BCV) Long Short
UBS
Banque Profil de Gestion SA
CH0002492293
3.50
3.50
0.00
0.00
0.10
2.94
15:46:32
24.04.2018
-0.22
-5.95
-1.17
-25.16
-1.02
-22.67
Banque Profil de Gestion SA Long Short
UBS
Barry Callebaut
CH0009002962
1'800.00
1'800.00
0.00
0.00
0.00
0.00
17:31:37
24.04.2018
-162.00
-8.27
316.68
21.39
452.16
33.62
Barry Callebaut Long Short
UBS
Basellandschaftliche Kantonalbank
CH0001473559
918.00
918.00
0.00
0.00
4.00
0.44
17:31:37
24.04.2018
4.00
0.44
11.00
1.21
13.50
1.49
Basellandschaftliche Kantonalbank Long Short
UBS
Basilea Pharmaceutica
CH0011432447
67.70
67.70
0.00
0.00
-0.20
-0.29
17:31:37
24.04.2018
-11.40
-14.36
-12.90
-15.95
-13.55
-16.62
Basilea Pharmaceutica Long Short
UBS
Belimo
CH0001503199
4'130.00
4'130.00
0.00
0.00
-20.00
-0.48
17:31:37
24.04.2018
-585.00
-12.45
75.00
1.86
599.00
17.04
Belimo Long Short
UBS
Bell
CH0315966322
384.00
384.00
0.00
0.00
-2.50
-0.65
17:31:37
24.04.2018
-65.00
-14.48
-58.00
-13.12
-26.50
-6.46
Bell Long Short
UBS
Bellevue
CH0028422100
22.80
22.80
0.00
0.00
-0.30
-1.30
17:31:37
24.04.2018
-2.80
-10.85
-1.25
-5.15
6.65
40.67
Bellevue Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
181.80
181.80
0.00
0.00
1.60
0.89
17:31:37
24.04.2018
-3.60
-1.95
1.60
0.89
-5.50
-2.96
Berner Kantonalbank (BEKB) Long Short
UBS
BFW Liegenschaften
CH0018206117
43.40
43.40
0.00
0.00
-0.30
-0.69
17:31:37
24.04.2018
0.60
1.39
-1.60
-3.53
-2.05
-4.48
BFW Liegenschaften Long Short
UBS
BKW
CH0130293662
63.10
63.10
0.00
0.00
-0.60
-0.94
17:31:37
24.04.2018
4.60
7.82
4.40
7.46
10.35
19.51
BKW Long Short
UBS
Bobst
CH0012684657
109.00
109.00
0.00
0.00
-0.30
-0.27
17:31:37
24.04.2018
-20.30
-15.71
4.60
4.41
13.45
14.09
Bobst Long Short
UBS
Bossard
CH0238627142
204.40
204.40
0.00
0.00
-2.40
-1.16
17:31:37
24.04.2018
-40.40
-16.32
-25.40
-10.92
15.90
8.31
Bossard Long Short
UBS
Bucher Industries
CH0002432174
391.60
391.60
0.00
0.00
-1.20
-0.31
17:31:37
24.04.2018
-45.80
-10.48
25.15
6.87
99.65
34.16
Bucher Industries Long Short
UBS
Burckhardt Compression
CH0025536027
324.60
324.60
0.00
0.00
-0.20
-0.06
17:31:37
24.04.2018
-38.80
-10.60
31.70
10.73
43.45
15.31
Burckhardt Compression Long Short
UBS
Burkhalter
CH0212255803
93.90
93.90
0.00
0.00
-1.10
-1.16
17:31:37
24.04.2018
-29.50
-23.98
-25.20
-21.23
-55.20
-37.12
Burkhalter Long Short
UBS
BVZ
CH0008207356
835.00
835.00
0.00
0.00
-40.00
-4.57
16:52:35
24.04.2018
120.00
16.55
113.00
15.44
280.00
49.56
BVZ Long Short
UBS
Calida
CH0126639464
35.95
35.95
0.00
0.00
-0.25
-0.69
17:31:37
24.04.2018
-0.20
-0.54
0.10
0.27
-3.10
-7.81
Calida Long Short
UBS
Carlo Gavazzi
CH0011003594
353.00
353.00
0.00
0.00
16.00
4.75
17:09:02
24.04.2018
-22.00
-6.11
-15.75
-4.45
31.25
10.19
Carlo Gavazzi Long Short
UBS
Cassiopea
IT0005108359
42.50
42.50
0.00
0.00
0.50
1.19
17:31:37
24.04.2018
4.40
12.02
8.10
24.62
8.20
25.00
Cassiopea Long Short
UBS
Cembra Money Bank
CH0225173167
85.10
85.10
0.00
0.00
0.05
0.06
17:31:37
24.04.2018
-9.15
-9.79
-3.45
-3.93
-1.60
-1.86
Cembra Money Bank Long Short
UBS
Cham Paper
CH0001931853
441.00
441.00
0.00
0.00
1.00
0.23
17:19:46
24.04.2018
-9.00
-2.01
49.00
12.56
69.00
18.65
Cham Paper Long Short
UBS
CI Com SA
CH0001625810
4.22
4.22
0.00
0.00
0.18
4.46
15:52:07
23.04.2018
-1.66
-29.12
0.27
7.16
0.67
19.88
CI Com SA Long Short
UBS
Cicor Technologies
CH0008702190
57.20
57.20
0.00
0.00
-0.60
-1.04
17:31:37
24.04.2018
-20.60
-25.94
6.90
13.29
19.80
50.77
Cicor Technologies Long Short
UBS
Clariant
CH0012142631
25.08
25.08
0.00
0.00
0.27
1.09
17:31:37
24.04.2018
-4.34
-14.96
-0.12
-0.48
6.27
34.06
Clariant Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
104.00
104.00
0.00
0.00
0.00
0.00
17:31:37
24.04.2018
7.20
7.44
8.20
8.56
5.44
5.52
Compagnie Financiere Tradition Long Short
UBS
Richemont
CH0210483332
92.80
92.80
0.00
0.00
-0.22
-0.24
17:31:37
24.04.2018
3.48
3.89
4.03
4.54
14.33
18.24
Richemont Long Short
UBS
Seite: 1