SPI

10'253.26
-82.17
-0.80%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
21.82
22.20
21.81
22.01
-0.38
-1.71
09:53:55
25.06.2018
-0.41
-1.80
-3.95
-15.01
-2.25
-9.14
ABB Long Short
UBS
Addex Therapeutics
CH0029850754
2.90
2.87
2.90
2.90
0.03
1.05
09:00:55
25.06.2018
0.23
8.55
0.66
29.20
0.48
19.67
Addex Therapeutics Long Short
UBS
Adecco SA
CH0012138605
59.32
60.12
59.28
59.82
-0.80
-1.33
09:53:03
25.06.2018
-9.56
-13.87
-15.47
-20.67
-14.10
-19.19
Adecco SA Long Short
UBS
Adval Tech
CH0008967926
230.00
230.00
0.00
0.00
4.00
1.77
17:31:58
22.06.2018
-15.00
-6.20
3.30
1.48
-34.00
-13.03
Adval Tech Long Short
UBS
AEVIS
CH0012488190
62.00
62.00
62.00
62.00
0.00
0.00
09:00:55
25.06.2018
0.60
0.99
2.90
4.96
1.80
3.02
AEVIS Long Short
UBS
AFG Arbonia-Forster
CH0110240600
16.42
16.48
16.34
16.64
-0.06
-0.36
09:53:12
25.06.2018
-0.80
-4.56
0.84
5.28
-0.66
-3.79
AFG Arbonia-Forster Long Short
UBS
AIRESIS
CH0010947627
1.31
1.27
1.30
1.31
0.04
3.15
09:55:10
25.06.2018
0.04
3.15
0.16
13.91
0.14
11.97
AIRESIS Long Short
UBS
Airopack
CH0242606942
9.16
9.16
0.00
0.00
0.14
1.55
17:31:58
22.06.2018
-0.32
-3.43
-0.58
-6.04
-2.13
-19.10
Airopack Long Short
UBS
Allreal
CH0008837566
159.90
160.20
159.80
160.10
-0.30
-0.19
09:53:53
25.06.2018
-1.10
-0.69
-6.40
-3.89
-13.90
-8.08
Allreal Long Short
UBS
ALSO
CH0024590272
120.20
121.20
119.80
122.40
-1.00
-0.83
09:48:35
25.06.2018
-8.00
-6.28
-14.20
-10.63
-5.60
-4.48
ALSO Long Short
UBS
ams
AT0000A18XM4
80.00
80.62
79.14
80.32
-0.62
-0.77
09:53:31
25.06.2018
-31.55
-27.35
-13.70
-14.05
18.50
28.33
ams Long Short
UBS
APG SGA
CH0019107025
388.50
388.00
386.00
389.50
0.50
0.13
09:53:49
25.06.2018
-15.50
-3.91
-78.00
-16.99
-85.25
-18.28
APG SGA Long Short
UBS
Arundel
CH0002271010
5.55
5.55
0.00
0.00
0.00
0.00
15:47:12
22.06.2018
0.05
0.88
-0.96
-14.31
-0.93
-13.95
Arundel Long Short
UBS
ARYZTA
CH0043238366
15.69
16.31
15.63
16.26
-0.63
-3.83
09:52:12
25.06.2018
-5.74
-26.67
-21.11
-57.22
-16.83
-51.61
ARYZTA Long Short
UBS
Ascom
CH0011339204
18.50
18.46
18.44
18.78
0.04
0.22
09:51:28
25.06.2018
-2.89
-13.66
-6.89
-27.40
-1.54
-7.78
Ascom Long Short
UBS
Autoneum
CH0127480363
231.00
233.40
231.00
233.00
-2.40
-1.03
09:53:49
25.06.2018
-45.40
-16.08
-42.25
-15.13
-37.00
-13.50
Autoneum Long Short
UBS
Bachem
CH0012530207
128.80
129.40
128.80
129.60
-0.60
-0.46
09:20:50
25.06.2018
9.00
7.43
-13.70
-9.52
16.60
14.61
Bachem Long Short
UBS
Bâloise
CH0012410517
144.20
145.60
143.80
145.00
-1.40
-0.96
09:55:01
25.06.2018
-0.60
-0.41
-7.10
-4.65
-4.10
-2.74
Bâloise Long Short
UBS
Bank Cler
CH0018116472
52.20
52.20
52.00
52.20
0.00
0.00
09:53:12
25.06.2018
9.00
20.93
9.55
22.50
9.60
22.64
Bank Cler Long Short
UBS
Bank Linth LLB
CH0001307757
464.00
464.00
464.00
464.00
0.00
0.00
09:13:02
25.06.2018
-24.00
-4.92
-28.50
-5.79
-21.25
-4.38
Bank Linth LLB Long Short
UBS
Banque Cantonale de Geneve
CH0350494719
187.50
188.00
187.50
187.50
-0.50
-0.27
09:47:42
25.06.2018
15.50
9.04
24.40
15.01
28.90
18.28
Banque Cantonale de Geneve Long Short
UBS
Banque Cantonale Vaudoise (BCV)
CH0015251710
734.00
736.00
732.00
735.00
-2.00
-0.27
09:48:50
25.06.2018
-47.00
-5.97
0.00
0.00
20.00
2.78
Banque Cantonale Vaudoise (BCV) Long Short
UBS
Banque Profil de Gestion SA
CH0002492293
3.54
3.52
3.52
3.54
0.02
0.57
09:02:32
25.06.2018
0.16
4.79
-0.55
-13.58
-0.61
-14.84
Banque Profil de Gestion SA Long Short
UBS
Barry Callebaut
CH0009002962
1'792.00
1'800.00
1'789.00
1'802.00
-8.00
-0.44
09:53:49
25.06.2018
-79.00
-4.28
-193.00
-9.86
393.26
28.67
Barry Callebaut Long Short
UBS
Basellandschaftliche Kantonalbank
CH0001473559
924.00
926.00
920.00
924.00
-2.00
-0.22
09:19:22
25.06.2018
16.00
1.76
17.00
1.87
21.50
2.38
Basellandschaftliche Kantonalbank Long Short
UBS
Basilea Pharmaceutica
CH0011432447
66.90
67.20
66.85
67.30
-0.30
-0.45
09:47:42
25.06.2018
1.25
1.89
-8.45
-11.15
-15.65
-18.86
Basilea Pharmaceutica Long Short
UBS
Belimo
CH0001503199
4'290.00
4'290.00
0.00
0.00
-25.00
-0.58
17:31:58
22.06.2018
335.00
8.40
152.00
3.64
278.00
6.87
Belimo Long Short
UBS
Bell
CH0315966322
317.50
317.50
317.50
319.50
0.00
0.00
09:53:36
25.06.2018
-21.45
-6.30
-49.42
-13.41
-76.73
-19.39
Bell Long Short
UBS
Bellevue
CH0028422100
23.50
23.60
23.40
23.60
-0.10
-0.42
09:30:24
25.06.2018
-1.90
-7.31
-0.20
-0.82
6.65
38.11
Bellevue Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
183.40
183.00
182.80
183.40
0.40
0.22
09:50:47
25.06.2018
1.40
0.78
3.50
1.96
1.10
0.61
Berner Kantonalbank (BEKB) Long Short
UBS
BFW Liegenschaften
CH0018206117
42.40
42.40
0.00
0.00
-0.10
-0.24
17:31:34
21.06.2018
-0.50
-1.16
-0.80
-1.85
-3.30
-7.21
BFW Liegenschaften Long Short
UBS
BKW
CH0130293662
62.30
62.50
62.10
62.50
-0.20
-0.32
09:45:36
25.06.2018
2.40
4.00
5.20
9.09
4.20
7.22
BKW Long Short
UBS
Bobst
CH0012684657
103.00
103.80
102.80
103.80
-0.80
-0.77
09:52:41
25.06.2018
-10.40
-9.01
-24.00
-18.60
8.05
8.30
Bobst Long Short
UBS
Bossard
CH0238627142
183.50
186.00
183.50
185.40
-2.50
-1.34
09:52:27
25.06.2018
-28.30
-13.09
-40.30
-17.66
-17.40
-8.48
Bossard Long Short
UBS
Bucher Industries
CH0002432174
326.60
331.40
326.20
329.60
-4.80
-1.45
09:50:10
25.06.2018
-75.40
-18.49
-68.35
-17.06
18.65
5.94
Bucher Industries Long Short
UBS
Burckhardt Compression
CH0025536027
344.80
346.80
344.40
347.40
-2.00
-0.58
09:44:58
25.06.2018
44.40
14.19
41.65
13.19
78.40
28.10
Burckhardt Compression Long Short
UBS
Burkhalter
CH0212255803
82.90
83.00
82.30
83.20
-0.10
-0.12
09:53:38
25.06.2018
-28.90
-25.58
-43.10
-33.88
-55.50
-39.76
Burkhalter Long Short
UBS
BVZ
CH0008207356
810.00
800.00
810.00
810.00
10.00
1.25
09:00:55
25.06.2018
95.00
12.93
111.50
15.52
259.00
45.36
BVZ Long Short
UBS
Calida
CH0126639464
36.20
35.85
36.05
36.20
0.35
0.98
09:35:15
25.06.2018
-0.20
-0.54
0.00
0.00
-1.40
-3.68
Calida Long Short
UBS
Carlo Gavazzi
CH0011003594
338.00
338.00
0.00
0.00
-7.00
-2.03
17:31:58
22.06.2018
4.00
1.18
10.00
2.99
22.00
6.83
Carlo Gavazzi Long Short
UBS
Cassiopea
IT0005108359
35.70
35.70
0.00
0.00
0.70
2.00
17:19:50
22.06.2018
-2.80
-7.20
3.80
11.76
0.90
2.56
Cassiopea Long Short
UBS
Cembra Money Bank
CH0225173167
78.60
79.15
77.10
78.75
-0.55
-0.69
09:55:04
25.06.2018
-8.15
-9.46
-12.75
-14.05
-14.00
-15.22
Cembra Money Bank Long Short
UBS
Cham Paper
CH0001931853
438.00
438.00
0.00
0.00
0.00
0.00
15:08:28
22.06.2018
-3.00
-0.68
-34.00
-7.23
51.00
13.25
Cham Paper Long Short
UBS
CI Com SA
CH0001625810
3.90
3.90
0.00
0.00
-0.06
-1.52
14:48:17
22.06.2018
-0.18
-4.39
-1.08
-21.60
0.52
15.29
CI Com SA Long Short
UBS
Cicor Technologies
CH0008702190
69.00
69.00
69.00
69.40
0.00
0.00
09:05:39
25.06.2018
3.00
4.66
10.15
17.73
20.95
45.10
Cicor Technologies Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
105.00
103.50
103.50
105.00
1.50
1.45
09:53:38
25.06.2018
3.50
3.41
10.25
10.70
11.45
12.11
Compagnie Financiere Tradition Long Short
UBS
Richemont
CH0210483332
85.82
87.24
85.72
86.52
-1.42
-1.63
09:55:07
25.06.2018
0.12
0.14
-1.35
-1.51
7.65
9.54
Richemont Long Short
UBS
Seite: 1