SMIM

2'619.00
28.59
1.10%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
80.62
80.62
80.04
82.74
-0.34
-0.42
17:31:58
22.06.2018
-25.13
-21.34
4.17
4.71
27.92
43.15
ams Long Short
UBS
ARYZTA
CH0043238366
16.31
16.31
15.26
16.70
1.01
6.60
17:31:58
22.06.2018
-7.79
-33.58
-20.38
-56.94
-16.67
-51.96
ARYZTA Long Short
UBS
Bâloise
CH0012410517
145.60
145.60
143.80
146.00
1.90
1.32
17:31:58
22.06.2018
1.90
1.31
-3.80
-2.52
-0.90
-0.61
Bâloise Long Short
UBS
Barry Callebaut
CH0009002962
1'800.00
1'800.00
1'777.00
1'803.00
21.00
1.18
17:31:58
22.06.2018
-116.00
-6.17
-144.68
-7.58
378.31
27.32
Barry Callebaut Long Short
UBS
Clariant
CH0012142631
23.93
23.93
23.39
24.00
0.56
2.40
17:31:58
22.06.2018
1.23
5.32
-2.59
-9.61
4.20
20.84
Clariant Long Short
UBS
DKSH
CH0126673539
70.00
70.00
69.50
71.05
0.00
0.00
17:31:58
22.06.2018
-0.70
-0.87
-3.55
-4.27
-1.50
-1.85
DKSH Long Short
UBS
dormakaba
CH0011795959
687.50
687.50
672.00
691.00
13.50
2.00
17:31:58
22.06.2018
29.00
3.77
-151.50
-15.94
-69.50
-8.00
dormakaba Long Short
UBS
Dufry
CH0023405456
136.30
136.30
134.85
136.85
1.55
1.15
17:31:58
22.06.2018
4.35
3.22
-0.45
-0.32
-22.45
-13.88
Dufry Long Short
UBS
EMS-CHEMIE
CH0016440353
637.00
637.00
629.00
637.00
9.00
1.43
17:31:58
22.06.2018
28.50
4.68
-13.50
-2.07
-36.50
-5.42
EMS-CHEMIE Long Short
UBS
GAM
CH0102659627
14.00
14.00
13.78
14.14
0.17
1.23
17:31:58
22.06.2018
-2.62
-14.97
-0.17
-1.13
1.53
11.46
GAM Long Short
UBS
Georg Fischer
CH0001752309
1'293.00
1'293.00
1'281.00
1'301.00
11.00
0.86
17:31:58
22.06.2018
-59.00
-4.33
32.00
2.52
370.00
39.61
Georg Fischer Long Short
UBS
Helvetia
CH0012271687
565.50
565.50
558.50
568.00
9.00
1.62
17:31:58
22.06.2018
-10.00
-1.75
26.00
4.86
13.50
2.47
Helvetia Long Short
UBS
Kühne + Nagel International
CH0025238863
149.15
149.15
148.40
149.65
0.65
0.44
17:31:58
22.06.2018
3.65
2.45
-20.75
-11.99
-5.35
-3.39
Kühne + Nagel International Long Short
UBS
Lindt
CH0010570759
75'800.00
75'800.00
75'100.00
75'900.00
400.00
0.53
17:31:58
22.06.2018
6'500.00
9.57
4'585.00
6.57
3'210.00
4.51
Lindt Long Short
UBS
Lindt
CH0010570767
6'360.00
6'360.00
6'305.00
6'370.00
45.00
0.71
17:31:58
22.06.2018
635.00
11.38
365.00
6.24
370.00
6.33
Lindt Long Short
UBS
Logitech
CH0025751329
43.98
43.98
43.62
44.26
0.17
0.39
17:31:58
22.06.2018
6.02
16.33
10.27
31.48
6.39
17.51
Logitech Long Short
UBS
OC Oerlikon
CH0000816824
15.75
15.75
15.67
15.83
0.09
0.57
17:31:58
22.06.2018
-0.79
-4.68
-0.16
-0.98
3.59
28.72
OC Oerlikon Long Short
UBS
Partners Group
CH0024608827
727.00
727.00
719.50
727.50
7.00
0.97
17:31:58
22.06.2018
58.00
8.61
65.00
9.75
133.50
22.32
Partners Group Long Short
UBS
PSP Swiss Property
CH0018294154
91.85
91.85
90.90
91.95
0.85
0.93
17:31:58
22.06.2018
1.15
1.28
2.70
3.06
-1.55
-1.67
PSP Swiss Property Long Short
UBS
Schindler
CH0024638196
214.00
214.00
210.80
214.40
3.00
1.42
17:31:58
22.06.2018
6.20
2.91
-2.80
-1.26
12.20
5.89
Schindler Long Short
UBS
Sonova
CH0012549785
174.75
174.75
173.45
174.90
1.85
1.07
17:31:58
22.06.2018
27.30
18.32
20.65
13.26
13.75
8.46
Sonova Long Short
UBS
Straumann
CH0012280076
746.50
746.50
737.00
752.50
10.50
1.43
17:31:58
22.06.2018
63.50
10.28
-30.00
-4.22
138.00
25.41
Straumann Long Short
UBS
Swatch (N)
CH0012255144
86.85
86.85
85.35
86.85
1.75
2.06
17:31:58
22.06.2018
16.30
22.00
19.05
26.70
18.05
24.95
Swatch (N) Long Short
UBS
Swiss Prime Site
CH0008038389
91.30
91.30
90.55
91.40
0.75
0.83
17:31:58
22.06.2018
1.65
1.82
6.20
7.21
1.20
1.32
Swiss Prime Site Long Short
UBS
Temenos
CH0012453913
148.90
148.90
147.70
150.60
0.30
0.20
17:31:58
22.06.2018
36.20
32.58
18.10
14.01
56.40
62.05
Temenos Long Short
UBS
Seite: 1