SMIM

2'558.01
-3.06
-0.12%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
95.84
98.68
95.24
98.24
-2.84
-2.88
16:33:38
20.04.2018
12.54
13.68
36.40
53.69
50.80
95.13
ams Long Short
UBS
ARYZTA
CH0043238366
22.10
21.86
21.35
22.31
0.24
1.10
16:33:09
20.04.2018
-15.02
-40.13
-8.68
-27.92
-9.74
-30.30
ARYZTA Long Short
UBS
Bâloise
CH0012410517
154.50
154.60
154.00
155.40
-0.10
-0.06
16:33:31
20.04.2018
-9.60
-6.02
-4.70
-3.04
12.80
9.34
Bâloise Long Short
UBS
Barry Callebaut
CH0009002962
1'797.00
1'803.00
1'786.00
1'801.00
-6.00
-0.33
16:32:38
20.04.2018
-129.00
-6.69
298.76
19.90
439.22
32.28
Barry Callebaut Long Short
UBS
Clariant
CH0012142631
24.73
24.63
24.52
24.77
0.10
0.41
16:33:34
20.04.2018
-4.60
-15.88
-0.17
-0.69
5.63
30.06
Clariant Long Short
UBS
DKSH
CH0126673539
79.70
79.75
79.35
79.80
-0.05
-0.06
16:32:53
20.04.2018
-10.35
-11.56
-5.60
-6.61
1.95
2.53
DKSH Long Short
UBS
dormakaba
CH0011795959
769.00
770.50
767.00
776.50
-1.50
-0.19
16:31:26
20.04.2018
-127.00
-14.18
-226.50
-22.76
-40.00
-4.95
dormakaba Long Short
UBS
Dufry
CH0023405456
134.80
134.20
133.90
135.10
0.60
0.45
16:33:32
20.04.2018
-13.80
-9.41
-19.45
-12.77
-20.95
-13.62
Dufry Long Short
UBS
EMS-CHEMIE
CH0016440353
612.00
613.50
610.50
615.50
-1.50
-0.24
16:33:34
20.04.2018
-80.50
-11.65
-18.50
-2.94
17.50
2.95
EMS-CHEMIE Long Short
UBS
GAM
CH0102659627
16.48
16.45
16.38
16.63
0.03
0.18
16:33:34
20.04.2018
-1.72
-9.67
0.32
2.03
4.27
36.19
GAM Long Short
UBS
Georg Fischer
CH0001752309
1'241.00
1'273.00
1'237.00
1'256.00
-32.00
-2.51
16:33:27
20.04.2018
-108.00
-7.87
39.00
3.18
358.00
39.47
Georg Fischer Long Short
UBS
Helvetia
CH0012271687
596.00
595.50
593.00
597.50
0.50
0.08
16:31:24
20.04.2018
19.00
3.33
58.50
11.03
45.50
8.37
Helvetia Long Short
UBS
Kühne + Nagel International
CH0025238863
152.75
152.10
151.75
153.05
0.65
0.43
16:33:37
20.04.2018
-23.90
-13.55
-17.10
-10.08
6.00
4.10
Kühne + Nagel International Long Short
UBS
Lindt
CH0010570759
74'100.00
74'000.00
73'500.00
74'100.00
100.00
0.14
16:32:34
20.04.2018
2'900.00
4.14
4'610.00
6.74
5'885.00
8.77
Lindt Long Short
UBS
Lindt
CH0010570767
6'250.00
6'195.00
6'170.00
6'250.00
55.00
0.89
16:32:57
20.04.2018
270.00
4.58
440.00
7.68
520.00
9.20
Lindt Long Short
UBS
Logitech
CH0025751329
36.88
36.61
36.42
36.96
0.27
0.74
16:33:31
20.04.2018
1.40
3.99
0.33
0.91
5.45
17.55
Logitech Long Short
UBS
OC Oerlikon
CH0000816824
15.98
16.06
15.93
16.19
-0.08
-0.50
16:28:58
20.04.2018
-1.19
-7.02
0.32
2.07
5.37
51.63
OC Oerlikon Long Short
UBS
Partners Group
CH0024608827
717.00
719.50
712.50
720.50
-2.50
-0.35
16:33:33
20.04.2018
1.50
0.21
54.00
8.07
165.50
29.66
Partners Group Long Short
UBS
PSP Swiss Property
CH0018294154
91.65
92.10
91.40
92.20
-0.45
-0.49
16:31:37
20.04.2018
-0.95
-1.03
2.60
2.92
3.10
3.51
PSP Swiss Property Long Short
UBS
Schindler
CH0024638196
206.40
207.20
205.20
207.00
-0.80
-0.39
16:33:36
20.04.2018
-27.60
-11.84
-14.50
-6.59
9.50
4.84
Schindler Long Short
UBS
Sonova
CH0012549785
160.35
159.15
158.65
160.35
1.20
0.75
16:33:34
20.04.2018
5.85
3.88
-19.15
-10.91
16.55
11.83
Sonova Long Short
UBS
Straumann
CH0012280076
626.50
632.50
621.00
633.00
-6.00
-0.95
16:32:51
20.04.2018
-99.00
-13.86
-32.00
-4.94
134.25
27.90
Straumann Long Short
UBS
Swatch (N)
CH0012255144
86.65
85.35
85.15
86.65
1.30
1.52
16:32:30
20.04.2018
9.05
11.79
10.00
13.19
15.05
21.27
Swatch (N) Long Short
UBS
Swiss Prime Site
CH0008038389
92.20
92.65
91.95
92.80
-0.45
-0.49
16:32:25
20.04.2018
1.70
1.90
5.30
6.17
4.90
5.68
Swiss Prime Site Long Short
UBS
Temenos
CH0012453913
118.80
118.90
116.10
121.10
-0.10
-0.08
16:29:00
20.04.2018
-6.70
-5.44
11.20
10.65
37.00
46.60
Temenos Long Short
UBS
Seite: 1