SLI

1'457.95
-3.85
-0.26%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
23.64
23.64
0.00
0.00
-0.15
-0.63
17:31:37
24.04.2018
-3.32
-12.30
-1.24
-4.98
0.51
2.20
ABB Long Short
UBS
Adecco SA
CH0012138605
67.32
67.32
0.00
0.00
-1.32
-1.92
17:31:37
24.04.2018
-9.76
-12.36
-8.45
-10.88
-2.55
-3.55
Adecco SA Long Short
UBS
ARYZTA
CH0043238366
22.19
22.19
0.00
0.00
0.05
0.23
17:31:37
24.04.2018
-15.93
-42.04
-9.74
-30.73
-9.44
-30.06
ARYZTA Long Short
UBS
Bâloise
CH0012410517
156.30
156.30
0.00
0.00
1.70
1.10
17:31:37
24.04.2018
-2.90
-1.84
-0.10
-0.06
13.90
9.89
Bâloise Long Short
UBS
Clariant
CH0012142631
25.08
25.08
0.00
0.00
0.27
1.09
17:31:37
24.04.2018
-4.34
-14.96
-0.12
-0.48
6.27
34.06
Clariant Long Short
UBS
Credit Suisse
CH0012138530
16.20
16.20
0.00
0.00
-0.09
-0.52
17:31:37
24.04.2018
-2.28
-12.34
0.27
1.70
2.97
22.46
Credit Suisse Long Short
UBS
Dufry
CH0023405456
138.45
138.45
0.00
0.00
1.70
1.24
17:31:37
24.04.2018
-16.80
-11.10
-15.90
-10.56
-20.30
-13.11
Dufry Long Short
UBS
Geberit
CH0030170408
426.80
426.80
0.00
0.00
-3.20
-0.74
17:31:37
24.04.2018
-34.30
-7.39
-37.30
-7.99
1.80
0.42
Geberit Long Short
UBS
Givaudan
CH0010645932
2'218.00
2'218.00
0.00
0.00
13.00
0.59
17:31:37
24.04.2018
-67.00
-2.95
16.00
0.73
310.00
16.37
Givaudan Long Short
UBS
Julius Bär
CH0102484968
58.60
58.60
0.00
0.00
0.50
0.86
17:31:37
24.04.2018
-6.00
-9.30
0.15
0.26
9.29
18.88
Julius Bär Long Short
UBS
Kühne + Nagel International
CH0025238863
156.50
156.50
0.00
0.00
1.80
1.16
17:31:37
24.04.2018
-23.15
-13.14
-17.00
-10.00
7.20
4.94
Kühne + Nagel International Long Short
UBS
LafargeHolcim
CH0012214059
54.72
54.72
0.00
0.00
-0.42
-0.76
17:31:37
24.04.2018
-4.30
-7.21
-2.01
-3.50
-2.61
-4.50
LafargeHolcim Long Short
UBS
Logitech
CH0025751329
37.01
37.01
0.00
0.00
-0.09
-0.24
17:31:37
24.04.2018
-2.32
-5.94
0.46
1.27
5.86
19.00
Logitech Long Short
UBS
Lonza
CH0013841017
244.30
244.30
0.00
0.00
-0.40
-0.16
17:31:37
24.04.2018
-24.30
-9.02
-13.50
-5.22
68.17
38.55
Lonza Long Short
UBS
Nestlé
CH0038863350
75.38
75.38
0.00
0.00
0.44
0.59
17:31:37
24.04.2018
-7.94
-9.55
-7.55
-9.12
-0.50
-0.66
Nestlé Long Short
UBS
Novartis
CH0012005267
75.76
75.76
0.00
0.00
-0.28
-0.37
17:31:37
24.04.2018
-7.52
-9.00
-9.07
-10.65
2.78
3.79
Novartis Long Short
UBS
Partners Group
CH0024608827
721.50
721.50
0.00
0.00
0.50
0.07
17:31:37
24.04.2018
-5.50
-0.76
45.50
6.78
142.50
24.80
Partners Group Long Short
UBS
Richemont
CH0210483332
92.80
92.80
0.00
0.00
-0.22
-0.24
17:31:37
24.04.2018
3.48
3.89
4.03
4.54
14.33
18.24
Richemont Long Short
UBS
Roche
CH0012032048
219.20
219.20
0.00
0.00
1.60
0.74
17:31:37
24.04.2018
-21.25
-8.97
-19.25
-8.19
-36.05
-14.32
Roche Long Short
UBS
Schindler
CH0024638196
204.60
204.60
0.00
0.00
-2.80
-1.35
17:31:37
24.04.2018
-31.80
-13.36
-16.80
-7.53
8.50
4.30
Schindler Long Short
UBS
SGS SA
CH0002497458
2'406.00
2'406.00
0.00
0.00
-10.00
-0.41
17:31:37
24.04.2018
-124.00
-4.88
67.00
2.85
231.00
10.57
SGS SA Long Short
UBS
Sika
CH0000587979
7'340.00
7'340.00
0.00
0.00
-50.00
-0.68
17:31:37
24.04.2018
-980.00
-11.78
155.00
2.16
1'210.00
19.74
Sika Long Short
UBS
Sonova
CH0012549785
161.30
161.30
0.00
0.00
-0.40
-0.25
17:31:37
24.04.2018
10.95
7.32
-14.25
-8.16
18.95
13.39
Sonova Long Short
UBS
Swatch (I)
CH0012255151
467.10
467.10
0.00
0.00
-2.80
-0.60
17:31:37
24.04.2018
59.60
14.63
77.50
19.89
100.80
27.52
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
357.90
357.90
0.00
0.00
-1.50
-0.42
17:31:37
24.04.2018
-1.50
-0.42
11.50
3.33
29.90
9.15
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
94.36
94.36
0.00
0.00
-3.70
-3.77
17:31:37
24.04.2018
3.00
3.17
5.61
6.10
8.66
9.74
Swiss Re Long Short
UBS
Swisscom
CH0008742519
465.60
465.60
0.00
0.00
0.30
0.06
17:31:37
24.04.2018
-61.70
-11.76
-34.30
-6.90
25.70
5.88
Swisscom Long Short
UBS
UBS
CH0244767585
16.72
16.72
0.00
0.00
-0.06
-0.33
17:31:37
24.04.2018
-2.39
-12.18
0.04
0.23
1.64
10.54
UBS Long Short
UBS
Vifor Pharma
CH0364749348
148.50
148.50
0.00
0.00
-1.25
-0.83
17:31:37
24.04.2018
11.40
8.38
23.20
18.68
44.00
42.55
Vifor Pharma Long Short
UBS
Zurich Insurance
CH0011075394
315.00
315.00
0.00
0.00
0.70
0.22
17:31:37
24.04.2018
-2.10
-0.66
16.70
5.62
49.10
18.56
Zurich Insurance Long Short
UBS
Seite: 1