SLI

1'420.59
-11.76
-0.82%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
21.83
22.20
21.81
22.01
-0.37
-1.67
09:56:28
25.06.2018
-0.41
-1.80
-3.95
-15.01
-2.25
-9.14
ABB Long Short
UBS
Adecco SA
CH0012138605
59.36
60.12
59.28
59.82
-0.76
-1.26
09:55:39
25.06.2018
-9.56
-13.87
-15.47
-20.67
-14.10
-19.19
Adecco SA Long Short
UBS
ARYZTA
CH0043238366
15.69
16.31
15.63
16.26
-0.63
-3.83
09:52:12
25.06.2018
-5.74
-26.67
-21.11
-57.22
-16.83
-51.61
ARYZTA Long Short
UBS
Bâloise
CH0012410517
144.20
145.60
143.80
145.00
-1.40
-0.96
09:56:01
25.06.2018
-0.60
-0.41
-7.10
-4.65
-4.10
-2.74
Bâloise Long Short
UBS
Clariant
CH0012142631
24.37
23.93
23.81
24.37
0.44
1.84
09:56:34
25.06.2018
0.37
1.59
-3.90
-14.16
2.68
12.78
Clariant Long Short
UBS
Credit Suisse
CH0012138530
15.08
15.38
15.01
15.24
-0.30
-1.95
09:56:28
25.06.2018
-1.57
-9.32
-2.61
-14.63
1.73
12.81
Credit Suisse Long Short
UBS
Dufry
CH0023405456
134.70
136.30
134.60
136.30
-1.60
-1.17
09:56:21
25.06.2018
7.45
5.79
-7.90
-5.49
-26.60
-16.35
Dufry Long Short
UBS
Geberit
CH0030170408
428.30
431.90
427.70
429.60
-3.60
-0.83
09:56:14
25.06.2018
-1.40
-0.32
0.00
0.00
-30.90
-6.70
Geberit Long Short
UBS
Givaudan
CH0010645932
2'207.00
2'218.00
2'202.00
2'212.00
-11.00
-0.50
09:54:20
25.06.2018
50.00
2.31
-28.00
-1.25
216.00
10.82
Givaudan Long Short
UBS
Julius Bär
CH0102484968
58.40
59.04
58.22
58.80
-0.64
-1.08
09:55:29
25.06.2018
-2.20
-3.62
-1.01
-1.70
7.59
14.90
Julius Bär Long Short
UBS
Kühne + Nagel International
CH0025238863
148.95
149.15
148.45
148.95
-0.20
-0.13
09:56:36
25.06.2018
3.15
2.16
-22.00
-12.89
-8.80
-5.59
Kühne + Nagel International Long Short
UBS
LafargeHolcim
CH0012214059
49.12
49.65
49.02
49.42
-0.53
-1.07
09:56:34
25.06.2018
-2.76
-5.20
-4.45
-8.13
-5.45
-9.78
LafargeHolcim Long Short
UBS
Logitech
CH0025751329
43.40
43.98
43.31
43.75
-0.58
-1.32
09:56:21
25.06.2018
7.18
19.39
10.72
32.02
8.25
22.95
Logitech Long Short
UBS
Lonza
CH0013841017
270.50
272.60
269.00
270.50
-2.10
-0.77
09:56:08
25.06.2018
35.70
15.19
8.40
3.20
64.40
31.22
Lonza Long Short
UBS
Nestlé
CH0038863350
74.62
75.20
74.38
74.80
-0.58
-0.77
09:56:30
25.06.2018
-0.02
-0.03
-8.82
-10.56
-8.12
-9.81
Nestlé Long Short
UBS
Novartis
CH0012005267
73.90
74.64
73.66
74.18
-0.74
-0.99
09:56:40
25.06.2018
-3.48
-4.49
-8.93
-10.77
-5.83
-7.30
Novartis Long Short
UBS
Partners Group
CH0024608827
723.00
727.00
721.00
726.00
-4.00
-0.55
09:55:08
25.06.2018
-9.50
-1.29
57.00
8.52
126.50
21.10
Partners Group Long Short
UBS
Richemont
CH0210483332
85.84
87.24
85.72
86.52
-1.40
-1.60
09:55:35
25.06.2018
0.12
0.14
-1.35
-1.51
7.65
9.54
Richemont Long Short
UBS
Roche
CH0012032048
219.90
219.85
218.65
221.25
0.05
0.02
09:56:33
25.06.2018
-2.65
-1.21
-30.35
-12.30
-35.95
-14.24
Roche Long Short
UBS
Schindler
CH0024638196
213.00
214.00
212.60
213.80
-1.00
-0.47
09:50:01
25.06.2018
5.20
2.49
-12.00
-5.31
3.20
1.52
Schindler Long Short
UBS
SGS SA
CH0002497458
2'577.00
2'594.00
2'573.00
2'588.00
-17.00
-0.66
09:55:57
25.06.2018
196.00
8.25
53.00
2.10
195.00
8.20
SGS SA Long Short
UBS
Sonova
CH0012549785
176.00
174.75
173.90
176.00
1.25
0.72
09:56:03
25.06.2018
21.90
14.48
21.20
13.96
9.10
5.55
Sonova Long Short
UBS
Swatch (I)
CH0012255151
468.10
475.50
466.40
471.60
-7.40
-1.56
09:55:57
25.06.2018
62.00
15.00
78.60
19.81
107.30
29.16
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
342.60
346.20
341.00
344.50
-3.60
-1.04
09:56:28
25.06.2018
-2.30
-0.67
-5.90
-1.70
11.00
3.34
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
85.76
86.72
85.56
86.18
-0.96
-1.11
09:56:35
25.06.2018
-8.54
-8.95
-5.30
-5.75
-2.65
-2.96
Swiss Re Long Short
UBS
Swisscom
CH0008742519
446.60
447.70
443.80
446.60
-1.10
-0.25
09:56:28
25.06.2018
-33.90
-7.18
-82.20
-15.79
-29.90
-6.39
Swisscom Long Short
UBS
UBS
CH0244767585
15.24
15.48
15.18
15.38
-0.24
-1.55
09:56:36
25.06.2018
-2.01
-11.62
-2.93
-16.08
-0.45
-2.86
UBS Long Short
UBS
Vifor Pharma
CH0364749348
160.60
161.00
159.85
160.85
-0.40
-0.25
09:55:31
25.06.2018
15.75
11.00
36.45
29.76
49.35
45.03
Vifor Pharma Long Short
UBS
Zurich Insurance
CH0011075394
295.00
297.40
293.60
296.00
-2.40
-0.81
09:56:37
25.06.2018
-15.10
-4.86
-4.60
-1.53
6.10
2.11
Zurich Insurance Long Short
UBS
Seite: 1