S&P 500

2'670.29
0.15
0.01%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
215.88
215.88
0.00
0.00
-1.87
-0.86
22:15:05
23.04.2018
-29.33
-11.82
-2.47
-1.12
27.69
14.49
3M Long Short
UBS
AO Smith
US8318652091
64.90
64.90
0.00
0.00
-0.37
-0.57
22:15:05
23.04.2018
-1.76
-2.63
3.69
5.99
14.27
27.97
AO Smith Long Short
UBS
Abbott Laboratories
US0028241000
58.84
58.84
0.00
0.00
-0.35
-0.59
22:15:05
23.04.2018
0.57
0.96
3.56
6.32
15.90
36.15
Abbott Laboratories Long Short
UBS
AbbVie
US00287Y1091
93.17
93.17
0.00
0.00
0.57
0.62
22:15:05
23.04.2018
-11.63
-11.11
-3.09
-3.22
29.23
45.83
AbbVie Long Short
UBS
Accenture
IE00B4BNMY34
153.04
153.04
0.00
0.00
0.63
0.41
22:15:05
23.04.2018
-7.16
-4.43
15.10
10.83
35.38
29.68
Accenture Long Short
UBS
Activision Blizzard
US00507V1098
66.23
66.30
0.00
0.00
-0.07
-0.11
02:00:00
24.04.2018
-2.89
-4.10
5.05
8.06
17.81
35.71
Activision Blizzard Long Short
UBS
Acuity Brands
US00508Y1029
128.82
128.82
0.00
0.00
0.89
0.70
22:15:05
23.04.2018
-34.36
-21.06
-32.11
-19.96
-48.60
-27.40
Acuity Brands Long Short
UBS
Adobe
US00724F1012
225.30
225.24
0.00
0.00
0.06
0.03
02:00:00
24.04.2018
31.89
16.29
51.98
29.59
96.10
73.07
Adobe Long Short
UBS
Advance Auto Parts
US00751Y1064
105.52
105.52
0.00
0.00
1.76
1.70
22:15:05
23.04.2018
-11.84
-10.12
18.40
21.20
-41.38
-28.23
Advance Auto Parts Long Short
UBS
AES
US00130H1059
11.86
11.86
0.00
0.00
0.24
2.07
22:15:05
23.04.2018
0.00
0.00
0.62
5.57
0.33
2.89
AES Long Short
UBS
Aetna
US00817Y1082
177.10
177.10
0.00
0.00
0.18
0.10
22:15:05
23.04.2018
-11.37
-6.05
15.59
9.69
44.50
33.73
Aetna Long Short
UBS
Affiliated Managers Group
US0082521081
170.82
170.82
0.00
0.00
-0.56
-0.33
22:15:05
23.04.2018
-39.42
-18.59
-24.96
-12.64
8.00
4.86
Affiliated Managers Group Long Short
UBS
Aflac
US0010551028
45.30
45.30
0.00
0.00
0.02
0.04
22:15:05
23.04.2018
1.82
4.19
3.31
7.88
8.15
21.96
Aflac Long Short
UBS
Agilent Technologies
US00846U1016
68.07
68.07
0.00
0.00
0.52
0.77
22:15:05
23.04.2018
-5.10
-6.98
0.72
1.07
14.84
27.93
Agilent Technologies Long Short
UBS
Air Products and Chemicals
US0091581068
166.11
166.11
0.00
0.00
-0.16
-0.10
22:15:05
23.04.2018
-1.00
-0.60
12.58
8.16
29.90
21.84
Air Products and Chemicals Long Short
UBS
Akamai
US00971T1016
71.67
71.30
0.00
0.00
0.37
0.52
02:00:00
24.04.2018
6.83
10.41
20.59
39.70
12.18
20.21
Akamai Long Short
UBS
Alaska Air Group
US0116591092
69.11
69.11
0.00
0.00
3.72
5.69
22:15:05
23.04.2018
-3.36
-4.88
-14.17
-17.78
-22.85
-25.86
Alaska Air Group Long Short
UBS
Albemarle
US0126531013
97.34
97.34
0.00
0.00
-0.41
-0.42
22:15:05
23.04.2018
-17.42
-15.02
-42.19
-29.97
-6.93
-6.57
Albemarle Long Short
UBS
Alexandria Real Estate Equities
US0152711091
121.37
121.37
0.00
0.00
0.07
0.06
22:15:05
23.04.2018
-3.89
-3.09
-0.20
-0.16
6.12
5.28
Alexandria Real Estate Equities Long Short
UBS
Alexion Pharmaceuticals
US0153511094
107.83
107.78
0.00
0.00
0.05
0.05
02:00:00
24.04.2018
-9.31
-7.69
-27.28
-19.62
-5.08
-4.35
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
247.20
247.07
0.00
0.00
0.13
0.05
02:00:00
24.04.2018
-16.68
-6.19
51.90
25.84
134.34
113.42
Align Technology Long Short
UBS
Allegion
IE00BFRT3W74
84.52
84.52
0.00
0.00
-0.23
-0.27
22:15:05
23.04.2018
-0.84
-0.97
-2.63
-2.99
7.67
9.87
Allegion Long Short
UBS
Allergan
IE00BY9D5467
159.89
159.89
0.00
0.00
1.38
0.87
22:15:05
23.04.2018
-22.74
-12.54
-29.69
-15.77
-79.35
-33.35
Allergan Long Short
UBS
Alliance Data Systems
US0185811082
207.79
207.79
0.00
0.00
-1.53
-0.73
22:15:05
23.04.2018
-50.16
-19.16
-27.71
-11.58
-48.96
-18.79
Alliance Data Systems Long Short
UBS
Alliant Energy
US0188021085
41.69
41.69
0.00
0.00
0.15
0.36
22:15:05
23.04.2018
2.12
5.38
-2.34
-5.33
1.81
4.56
Alliant Energy Long Short
UBS
Allstate
US0200021014
98.61
98.61
0.00
0.00
0.30
0.31
22:15:05
23.04.2018
-5.72
-5.52
5.01
5.39
17.83
22.25
Allstate Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'073.81
1'077.32
0.00
0.00
-3.51
-0.33
02:00:00
24.04.2018
-54.05
-4.73
84.38
8.40
230.50
26.84
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'067.45
1'072.96
0.00
0.00
-5.51
-0.51
02:00:00
24.04.2018
-49.81
-4.38
99.50
10.07
244.51
29.00
Alphabet C (ex Google) Long Short
UBS
Altria
US02209S1033
56.57
56.57
0.00
0.00
-0.66
-1.15
22:15:05
23.04.2018
-13.34
-18.76
-7.22
-11.11
-13.63
-19.09
Altria Long Short
UBS
Amazon
US0231351067
1'517.86
1'527.49
0.00
0.00
-9.63
-0.63
02:00:00
24.04.2018
262.33
20.26
574.00
58.40
658.38
73.27
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
10.04
9.99
0.00
0.00
0.05
0.50
02:00:00
24.04.2018
-2.48
-19.70
-3.70
-26.79
-2.89
-22.23
AMD (Advanced Micro Devices) Long Short
UBS
Ameren
US0236081024
56.63
56.63
0.00
0.00
0.36
0.64
22:15:05
23.04.2018
1.69
3.06
-4.71
-7.65
2.31
4.24
Ameren Long Short
UBS
American Airlines
US02376R1023
46.68
46.78
0.00
0.00
-0.10
-0.21
02:00:00
24.04.2018
-11.18
-19.26
-5.05
-9.72
1.73
3.83
American Airlines Long Short
UBS
American Electric Power
US0255371017
68.44
68.44
0.00
0.00
-0.02
-0.03
22:15:05
23.04.2018
0.76
1.12
-5.46
-7.38
1.08
1.60
American Electric Power Long Short
UBS
American Express
US0258161092
100.61
100.61
0.00
0.00
-0.18
-0.18
22:15:05
23.04.2018
4.34
4.43
10.28
11.16
22.35
27.93
American Express Long Short
UBS
American International Group (AIG)
US0268747849
55.18
55.18
0.00
0.00
-0.25
-0.45
22:15:05
23.04.2018
-6.37
-10.35
-9.69
-14.94
-4.49
-7.52
American International Group (AIG) Long Short
UBS
American Tower
US03027X1000
138.20
138.20
0.00
0.00
1.58
1.16
22:15:05
23.04.2018
-0.20
-0.15
-1.65
-1.19
13.12
10.56
American Tower Long Short
UBS
American Water Works
US0304201033
84.28
84.28
0.00
0.00
0.61
0.73
22:15:05
23.04.2018
0.65
0.78
-4.10
-4.67
4.49
5.67
American Water Works Long Short
UBS
Ameriprise Financial
US03076C1062
145.49
145.49
0.00
0.00
1.80
1.25
22:15:05
23.04.2018
-33.23
-18.58
-8.54
-5.54
16.01
12.36
Ameriprise Financial Long Short
UBS
AmerisourceBergen
US03073E1055
90.74
90.74
0.00
0.00
0.87
0.97
22:15:05
23.04.2018
-8.37
-8.36
8.48
10.19
9.32
11.31
AmerisourceBergen Long Short
UBS
Ametek
US0311001004
74.83
74.83
0.00
0.00
-0.98
-1.29
22:15:05
23.04.2018
-0.45
-0.58
7.95
11.59
21.76
39.73
Ametek Long Short
UBS
Amgen
US0311621009
174.66
171.56
0.00
0.00
3.10
1.81
02:00:00
24.04.2018
-16.35
-8.64
-10.03
-5.48
12.52
7.80
Amgen Long Short
UBS
Amphenol
US0320951017
84.40
84.40
0.00
0.00
-0.81
-0.95
22:15:05
23.04.2018
-6.93
-7.44
-0.37
-0.43
15.38
21.72
Amphenol Long Short
UBS
Anadarko Petroleum
US0325111070
66.78
66.78
0.00
0.00
0.29
0.44
22:15:05
23.04.2018
7.88
13.54
17.07
34.83
7.08
12.00
Anadarko Petroleum Long Short
UBS
Analog Devices
US0326541051
88.00
89.76
0.00
0.00
-1.76
-1.96
02:00:00
24.04.2018
-6.29
-6.54
0.92
1.03
12.22
15.74
Analog Devices Long Short
UBS
Andeavor Registered
US03349M1053
119.54
119.54
0.00
0.00
1.73
1.47
22:15:05
23.04.2018
-1.87
-1.58
9.92
9.31
40.09
52.48
Andeavor Registered Long Short
UBS
ANSYS
US03662Q1058
162.58
163.78
0.00
0.00
-1.20
-0.73
02:00:00
24.04.2018
3.94
2.44
34.54
26.38
57.48
53.22
ANSYS Long Short
UBS
Anthem
US0367521038
227.20
227.20
0.00
0.00
1.13
0.50
22:15:05
23.04.2018
-22.39
-8.95
32.98
16.94
59.60
35.46
Anthem Long Short
UBS
Arthur J Gallagher &
US3635761097
70.27
70.27
0.00
0.00
0.30
0.43
22:15:05
23.04.2018
5.81
9.04
7.18
11.41
13.85
24.62
Arthur J Gallagher & Long Short
UBS
S&P Global
US78409V1044
192.05
192.05
0.00
0.00
-0.91
-0.47
22:15:06
23.04.2018
12.80
7.07
32.39
20.05
62.07
47.07
S&P Global Long Short
UBS
Seite: 1