S&P 500

2'754.88
5.12
0.19%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
196.50
196.50
0.00
0.00
0.98
0.50
22:15:05
22.06.2018
-36.06
-15.40
-36.70
-15.63
-14.78
-6.94
3M Long Short
UBS
AO Smith
US8318652091
60.27
60.27
0.00
0.00
0.21
0.35
22:15:05
22.06.2018
-4.15
-6.32
-0.21
-0.34
5.05
8.95
AO Smith Long Short
UBS
Abbott Laboratories
US0028241000
61.94
61.94
0.00
0.00
0.19
0.31
22:15:05
22.06.2018
-0.28
-0.45
5.21
9.15
13.57
27.94
Abbott Laboratories Long Short
UBS
AbbVie
US00287Y1091
93.49
93.49
0.00
0.00
-2.06
-2.16
22:15:05
22.06.2018
-14.20
-12.63
0.34
0.35
26.91
37.72
AbbVie Long Short
UBS
Accenture
IE00B4BNMY34
159.63
159.63
0.00
0.00
-0.40
-0.25
22:15:05
22.06.2018
-0.26
-0.16
7.57
4.91
34.66
27.27
Accenture Long Short
UBS
Activision Blizzard
US00507V1098
75.98
75.98
0.00
0.00
-0.07
-0.09
02:00:00
23.06.2018
5.23
7.30
11.76
18.07
16.16
26.63
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
243.63
243.63
0.00
0.00
-5.20
-2.09
02:00:00
23.06.2018
24.39
10.75
76.68
43.93
107.00
74.18
Adobe Long Short
UBS
Advance Auto Parts
US00751Y1064
138.85
138.85
0.00
0.00
-0.65
-0.47
22:15:05
22.06.2018
23.92
20.76
39.03
38.98
19.05
15.86
Advance Auto Parts Long Short
UBS
AES
US00130H1059
12.86
12.86
0.00
0.00
-0.03
-0.23
22:15:05
22.06.2018
2.13
19.72
2.31
21.75
1.26
10.80
AES Long Short
UBS
Aetna
US00817Y1082
190.92
190.92
0.00
0.00
1.77
0.94
22:15:05
22.06.2018
20.22
11.89
9.50
5.26
38.13
25.07
Aetna Long Short
UBS
Affiliated Managers Group
US0082521081
154.62
154.62
0.00
0.00
1.19
0.78
22:15:05
22.06.2018
-39.53
-20.56
-49.15
-24.35
-9.13
-5.64
Affiliated Managers Group Long Short
UBS
Aflac
US0010551028
44.19
44.19
0.00
0.00
-0.24
-0.54
22:15:05
22.06.2018
-0.65
-1.43
1.17
2.67
5.74
14.71
Aflac Long Short
UBS
Agilent Technologies
US00846U1016
62.79
62.79
0.00
0.00
-0.25
-0.40
22:15:05
22.06.2018
-6.61
-9.52
-4.73
-7.01
3.00
5.02
Agilent Technologies Long Short
UBS
Air Products and Chemicals
US0091581068
158.08
158.08
0.00
0.00
1.61
1.03
22:15:05
22.06.2018
-8.66
-5.21
-5.58
-3.42
14.10
9.83
Air Products and Chemicals Long Short
UBS
Akamai
US00971T1016
80.32
80.32
0.00
0.00
-1.37
-1.68
02:00:00
23.06.2018
8.91
12.14
16.46
25.00
33.02
67.00
Akamai Long Short
UBS
Alaska Air Group
US0116591092
62.91
62.91
0.00
0.00
-1.14
-1.78
22:15:05
22.06.2018
-1.01
-1.57
-11.49
-15.38
-27.63
-30.42
Alaska Air Group Long Short
UBS
Albemarle
US0126531013
93.46
93.46
0.00
0.00
1.49
1.62
22:15:05
22.06.2018
-5.86
-6.01
-37.04
-28.79
-14.58
-13.73
Albemarle Long Short
UBS
Alexandria Real Estate Equities
US0152711091
127.08
127.08
0.00
0.00
0.67
0.53
22:15:05
22.06.2018
1.24
0.99
-2.23
-1.73
7.55
6.34
Alexandria Real Estate Equities Long Short
UBS
Alexion Pharmaceuticals
US0153511094
127.57
127.57
0.00
0.00
1.76
1.40
02:00:00
23.06.2018
6.63
5.62
6.28
5.31
0.94
0.76
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
353.27
353.27
0.00
0.00
-6.33
-1.76
02:00:00
23.06.2018
94.56
35.00
145.94
66.71
215.28
144.08
Align Technology Long Short
UBS
Allegion
IE00BFRT3W74
77.69
77.69
0.00
0.00
-0.19
-0.24
22:15:05
22.06.2018
-5.94
-6.91
-1.00
-1.23
-1.51
-1.85
Allegion Long Short
UBS
Allergan
IE00BY9D5467
173.42
173.42
0.00
0.00
0.93
0.54
22:15:05
22.06.2018
11.49
7.02
7.56
4.51
-69.20
-28.32
Allergan Long Short
UBS
Alliance Data Systems
US0185811082
236.62
236.62
0.00
0.00
0.04
0.02
22:15:05
22.06.2018
9.89
4.36
-13.11
-5.25
-22.27
-8.60
Alliance Data Systems Long Short
UBS
Alliant Energy
US0188021085
41.09
41.09
0.00
0.00
0.12
0.29
22:15:05
22.06.2018
1.39
3.50
-1.27
-3.00
-0.75
-1.79
Alliant Energy Long Short
UBS
Allstate
US0200021014
92.24
92.24
0.00
0.00
0.01
0.01
22:15:05
22.06.2018
-4.66
-4.81
-12.03
-11.54
2.94
3.29
Allstate Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'169.29
1'169.29
0.00
0.00
-0.15
-0.01
02:00:00
23.06.2018
90.07
8.23
113.22
10.57
205.48
21.00
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'155.48
1'155.48
0.00
0.00
-2.18
-0.19
02:00:00
23.06.2018
78.96
7.24
106.21
9.99
210.39
21.93
Alphabet C (ex Google) Long Short
UBS
Altria
US02209S1033
57.02
57.02
0.00
0.00
0.33
0.58
22:15:05
22.06.2018
-3.25
-5.42
-15.19
-21.11
-20.28
-26.33
Altria Long Short
UBS
Amazon
US0231351067
1'715.67
1'715.67
0.00
0.00
-14.55
-0.84
02:00:00
23.06.2018
168.22
10.63
575.32
48.97
747.85
74.62
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
15.80
15.80
0.00
0.00
0.15
0.96
02:00:00
23.06.2018
5.26
46.71
5.63
51.70
2.54
18.17
AMD (Advanced Micro Devices) Long Short
UBS
Ameren
US0236081024
58.68
58.68
0.00
0.00
0.17
0.29
22:15:05
22.06.2018
3.41
6.21
-0.06
-0.10
1.84
3.26
Ameren Long Short
UBS
American Airlines
US02376R1023
41.35
41.35
0.00
0.00
-0.14
-0.34
02:00:00
23.06.2018
-12.06
-22.30
-10.76
-20.38
-6.40
-13.21
American Airlines Long Short
UBS
American Electric Power
US0255371017
67.35
67.35
0.00
0.00
-0.12
-0.18
22:15:05
22.06.2018
-0.01
-0.01
-6.84
-9.28
-5.50
-7.60
American Electric Power Long Short
UBS
American Express
US0258161092
97.23
97.23
0.00
0.00
0.60
0.62
22:15:05
22.06.2018
1.68
1.77
-2.08
-2.11
14.21
17.29
American Express Long Short
UBS
American International Group (AIG)
US0268747849
54.46
54.46
0.00
0.00
0.21
0.39
22:15:05
22.06.2018
-0.63
-1.13
-4.87
-8.11
-8.01
-12.67
American International Group (AIG) Long Short
UBS
American Tower
US03027X1000
142.82
142.82
0.00
0.00
1.14
0.80
22:15:05
22.06.2018
-1.79
-1.26
0.93
0.67
9.93
7.60
American Tower Long Short
UBS
American Water Works
US0304201033
83.42
83.42
0.00
0.00
1.06
1.29
22:15:05
22.06.2018
2.32
2.87
-6.53
-7.28
2.46
3.05
American Water Works Long Short
UBS
Ameriprise Financial
US03076C1062
146.36
146.36
0.00
0.00
-0.09
-0.06
22:15:05
22.06.2018
-10.91
-6.91
-24.75
-14.41
18.71
14.59
Ameriprise Financial Long Short
UBS
AmerisourceBergen
US03073E1055
93.50
93.50
0.00
0.00
0.29
0.31
22:15:05
22.06.2018
3.73
4.17
0.24
0.26
-2.39
-2.50
AmerisourceBergen Long Short
UBS
Ametek
US0311001004
73.00
73.00
0.00
0.00
0.51
0.70
22:15:05
22.06.2018
-4.82
-6.17
0.69
0.95
12.80
21.15
Ametek Long Short
UBS
Amgen
US0311621009
185.15
185.15
0.00
0.00
-0.84
-0.45
02:00:00
23.06.2018
4.92
2.71
9.83
5.56
15.16
8.85
Amgen Long Short
UBS
Amphenol
US0320951017
89.20
89.20
0.00
0.00
0.74
0.84
22:15:05
22.06.2018
-1.19
-1.31
1.39
1.57
15.11
20.22
Amphenol Long Short
UBS
Anadarko Petroleum
US0325111070
74.11
74.11
0.00
0.00
4.65
6.69
22:15:05
22.06.2018
8.60
13.98
18.14
34.91
24.75
54.58
Anadarko Petroleum Long Short
UBS
Analog Devices
US0326541051
99.09
99.09
0.00
0.00
-0.07
-0.07
02:00:00
23.06.2018
8.20
8.84
12.35
13.93
21.02
26.28
Analog Devices Long Short
UBS
Andeavor Registered
US03349M1053
135.05
135.05
0.00
0.00
-0.01
-0.01
22:15:05
22.06.2018
34.68
33.87
26.06
23.47
45.93
50.39
Andeavor Registered Long Short
UBS
ANSYS
US03662Q1058
179.32
179.32
0.00
0.00
-2.58
-1.42
02:00:00
23.06.2018
16.32
9.81
35.50
24.11
60.32
49.28
ANSYS Long Short
UBS
Anthem
US0367521038
244.82
244.82
0.00
0.00
1.74
0.72
22:15:05
22.06.2018
17.96
7.95
18.87
8.38
51.88
27.01
Anthem Long Short
UBS
Aon
GB00B5BT0K07
137.14
137.14
0.00
0.00
0.59
0.43
22:15:05
22.06.2018
-5.81
-4.05
2.26
1.67
2.30
1.70
Aon Long Short
UBS
Arthur J Gallagher &
US3635761097
66.74
66.74
0.00
0.00
1.22
1.86
22:15:05
22.06.2018
-4.72
-6.72
2.57
4.08
7.65
13.21
Arthur J Gallagher & Long Short
UBS
Seite: 1