Nikkei 225

22'215.32
-62.80
-0.28%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
2'249.00
2'245.00
0.00
0.00
4.00
0.18
08:00:00
25.04.2018
-51.00
-2.17
-120.00
-4.96
225.00
10.85
Advantest Long Short
UBS
Aeon
JP3388200002
2'139.00
2'124.50
0.00
0.00
14.50
0.68
08:00:00
25.04.2018
180.50
9.52
344.00
19.85
444.00
27.19
Aeon Long Short
UBS
Ajinomoto
JP3119600009
1'985.50
1'968.50
0.00
0.00
17.00
0.86
08:00:00
25.04.2018
-152.00
-7.15
-308.50
-13.52
-165.00
-7.72
Ajinomoto Long Short
UBS
Alps Electric
JP3126400005
2'581.00
2'609.00
0.00
0.00
-28.00
-1.07
08:00:00
25.04.2018
-658.00
-19.97
-548.00
-17.21
-297.00
-10.12
Alps Electric Long Short
UBS
Amada
JP3122800000
1'337.00
1'349.00
0.00
0.00
-12.00
-0.89
08:00:00
25.04.2018
-374.00
-22.17
0.00
0.00
43.00
3.39
Amada Long Short
UBS
ANA
JP3429800000
4'295.00
4'305.00
0.00
0.00
-10.00
-0.23
08:00:00
25.04.2018
-475.00
-10.10
-136.00
-3.12
949.00
28.93
ANA Long Short
UBS
Asahi Glass
JP3112000009
4'505.00
4'525.00
0.00
0.00
-20.00
-0.44
08:00:00
25.04.2018
-545.00
-10.88
120.00
2.76
-115.00
-2.51
Asahi Glass Long Short
UBS
Asahi Group
JP3116000005
5'435.00
5'411.00
0.00
0.00
24.00
0.44
08:00:00
25.04.2018
-258.00
-4.50
385.00
7.56
1'308.00
31.35
Asahi Group Long Short
UBS
Asahi Kasei
JP3111200006
1'535.50
1'520.50
0.00
0.00
15.00
0.99
08:00:00
25.04.2018
22.00
1.48
147.00
10.82
463.50
44.46
Asahi Kasei Long Short
UBS
Astellas Pharma
JP3942400007
1'578.50
1'583.00
0.00
0.00
-4.50
-0.28
08:00:00
25.04.2018
169.00
11.96
61.50
4.04
58.00
3.81
Astellas Pharma Long Short
UBS
Bridgestone
JP3830800003
4'612.00
4'554.00
0.00
0.00
58.00
1.27
08:00:00
25.04.2018
-936.00
-16.99
-969.00
-17.49
75.00
1.67
Bridgestone Long Short
UBS
Canon
JP3242800005
3'833.00
3'897.00
0.00
0.00
-64.00
-1.64
08:00:00
25.04.2018
-487.00
-11.15
-186.00
-4.57
401.00
11.52
Canon Long Short
UBS
Casio Computer
JP3209000003
1'631.00
1'768.00
0.00
0.00
-137.00
-7.75
08:00:00
25.04.2018
53.00
3.11
67.00
3.96
243.00
16.04
Casio Computer Long Short
UBS
Central Japan Railway
JP3566800003
20'865.00
20'860.00
0.00
0.00
5.00
0.02
08:00:00
25.04.2018
-305.00
-1.45
-45.00
-0.22
2'525.00
13.82
Central Japan Railway Long Short
UBS
Chiba Bank
JP3511800009
898.00
883.00
0.00
0.00
15.00
1.70
08:00:00
25.04.2018
-151.00
-15.27
12.00
1.45
122.00
17.04
Chiba Bank Long Short
UBS
Chiyoda
JP3528600004
1'121.00
1'114.00
0.00
0.00
7.00
0.63
08:00:00
25.04.2018
194.00
21.37
458.00
71.12
379.00
52.42
Chiyoda Long Short
UBS
Chubu Electric Power
JP3526600006
1'767.00
1'734.00
0.00
0.00
33.00
1.90
08:00:00
25.04.2018
291.00
21.04
239.00
16.66
200.50
13.61
Chubu Electric Power Long Short
UBS
Chugai Pharmaceutical
JP3519400000
5'740.00
5'700.00
0.00
0.00
40.00
0.70
08:00:00
25.04.2018
-100.00
-1.69
440.00
8.16
1'965.00
50.84
Chugai Pharmaceutical Long Short
UBS
Citizen Watch
JP3352400000
812.00
816.00
0.00
0.00
-4.00
-0.49
08:00:00
25.04.2018
-60.00
-6.87
-12.00
-1.45
107.00
15.16
Citizen Watch Long Short
UBS
COMSYS
JP3305530002
2'995.00
2'963.00
0.00
0.00
32.00
1.08
08:00:00
25.04.2018
-258.00
-8.05
176.00
6.35
952.00
47.72
COMSYS Long Short
UBS
Concordia Financial Group,
JP3305990008
638.00
627.00
0.00
0.00
11.00
1.75
08:00:00
25.04.2018
-72.00
-10.47
28.30
4.82
104.10
20.34
Concordia Financial Group, Long Short
UBS
Credit Saison
JP3271400008
1'941.00
1'933.00
0.00
0.00
8.00
0.41
08:00:00
25.04.2018
-265.00
-12.22
-415.00
-17.90
-79.00
-3.99
Credit Saison Long Short
UBS
Dai Nippon Printing
JP3493800001
2'333.00
2'333.00
0.00
0.00
0.00
0.00
08:00:00
25.04.2018
-236.00
-9.25
-377.00
-14.00
-89.00
-3.70
Dai Nippon Printing Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
2'193.00
2'186.00
0.00
0.00
7.00
0.32
08:00:00
25.04.2018
-393.00
-15.97
-78.00
-3.64
241.00
13.19
Dai-ichi Life Insurance Long Short
UBS
DAIICHI SANKYO
JP3475350009
3'728.00
3'740.00
0.00
0.00
-12.00
-0.32
08:00:00
25.04.2018
294.00
8.49
1'226.00
48.42
1'329.50
54.75
DAIICHI SANKYO Long Short
UBS
Daikin Industries
JP3481800005
12'615.00
12'995.00
0.00
0.00
-380.00
-2.92
08:00:00
25.04.2018
-1'345.00
-9.47
685.00
5.63
2'155.00
20.14
Daikin Industries Long Short
UBS
Daiwa House Industry
JP3505000004
4'018.00
4'001.00
0.00
0.00
17.00
0.42
08:00:00
25.04.2018
-542.00
-11.87
-72.00
-1.76
784.00
24.20
Daiwa House Industry Long Short
UBS
Daiwa Securities Group
JP3502200003
685.20
683.50
0.00
0.00
1.70
0.25
08:00:00
25.04.2018
-132.90
-16.51
1.20
0.18
3.90
0.58
Daiwa Securities Group Long Short
UBS
DeNA
JP3548610009
2'132.00
2'109.00
0.00
0.00
23.00
1.09
08:00:00
25.04.2018
-340.00
-13.99
-364.00
-14.83
-286.00
-12.03
DeNA Long Short
UBS
Denka
JP3549600009
4'000.00
4'055.00
0.00
0.00
-55.00
-1.36
08:00:00
25.04.2018
-430.00
-9.58
320.00
8.56
1'325.00
48.45
Denka Long Short
UBS
Denso
JP3551500006
5'879.00
5'977.00
0.00
0.00
-98.00
-1.64
08:00:00
25.04.2018
-1'247.00
-17.40
107.00
1.84
1'121.00
23.36
Denso Long Short
UBS
Dentsu
JP3551520004
5'180.00
5'180.00
0.00
0.00
0.00
0.00
08:00:00
25.04.2018
100.00
1.99
80.00
1.58
-970.00
-15.90
Dentsu Long Short
UBS
DOWA
JP3638600001
4'120.00
4'125.00
0.00
0.00
-5.00
-0.12
08:00:00
25.04.2018
-485.00
-10.53
-530.00
-11.40
210.00
5.37
DOWA Long Short
UBS
East Japan Railway
JP3783600004
10'305.00
10'260.00
0.00
0.00
45.00
0.44
08:00:00
25.04.2018
-1'260.00
-11.00
-740.00
-6.77
497.00
5.13
East Japan Railway Long Short
UBS
Ebara
JP3166000004
4'245.00
4'290.00
0.00
0.00
-45.00
-1.05
08:00:00
25.04.2018
-460.00
-9.85
240.00
6.05
975.00
30.14
Ebara Long Short
UBS
Eisai
JP3160400002
7'364.00
7'138.00
0.00
0.00
226.00
3.17
08:00:00
25.04.2018
654.00
10.19
1'005.00
16.56
1'324.00
23.03
Eisai Long Short
UBS
Familymart
JP3802600001
10'390.00
10'360.00
0.00
0.00
30.00
0.29
08:00:00
25.04.2018
2'510.00
33.51
3'610.00
56.49
3'630.00
56.99
Familymart Long Short
UBS
FANUC
JP3802400006
26'105.00
26'515.00
0.00
0.00
-410.00
-1.55
08:00:00
25.04.2018
-5'650.00
-17.71
665.00
2.60
3'865.00
17.27
FANUC Long Short
UBS
Fast Retailing
JP3802300008
47'060.00
47'060.00
0.00
0.00
0.00
0.00
08:00:00
25.04.2018
-3'340.00
-6.57
10'560.00
28.58
12'400.00
35.32
Fast Retailing Long Short
UBS
Fuji Electric
JP3820000002
733.00
741.00
0.00
0.00
-8.00
-1.08
08:00:00
25.04.2018
-209.00
-22.35
42.00
6.14
114.00
18.63
Fuji Electric Long Short
UBS
Fujifilm
JP3814000000
4'397.00
4'394.00
0.00
0.00
3.00
0.07
08:00:00
25.04.2018
-432.00
-9.02
-192.00
-4.22
370.00
9.28
Fujifilm Long Short
UBS
Fujikura
JP3811000003
752.00
756.00
0.00
0.00
-4.00
-0.53
08:00:00
25.04.2018
-437.00
-37.13
-180.00
-19.57
-45.00
-5.73
Fujikura Long Short
UBS
Fujitsu
JP3818000006
665.80
672.70
0.00
0.00
-6.90
-1.03
08:00:00
25.04.2018
-152.20
-18.70
-248.60
-27.31
-8.50
-1.27
Fujitsu Long Short
UBS
Fukuoka Financial Group
JP3805010000
603.00
605.00
0.00
0.00
-2.00
-0.33
08:00:00
25.04.2018
-97.00
-14.43
25.00
4.55
88.00
18.07
Fukuoka Financial Group Long Short
UBS
Furukawa
JP3826800009
2'200.00
2'194.00
0.00
0.00
6.00
0.27
08:00:00
25.04.2018
-396.00
-15.44
154.00
7.65
168.00
8.40
Furukawa Long Short
UBS
Furukawa Electric
JP3827200001
5'370.00
5'440.00
0.00
0.00
-70.00
-1.29
08:00:00
25.04.2018
-1'110.00
-17.65
-1'360.00
-20.80
1'020.00
24.52
Furukawa Electric Long Short
UBS
GS Yuasa
JP3385820000
593.00
591.00
0.00
0.00
2.00
0.34
08:00:00
25.04.2018
-7.00
-1.18
-16.00
-2.66
91.00
18.42
GS Yuasa Long Short
UBS
Haseko
JP3768600003
1'676.00
1'682.00
0.00
0.00
-6.00
-0.36
08:00:00
25.04.2018
-140.00
-7.73
92.00
5.83
454.00
37.34
Haseko Long Short
UBS
KK Aozora Ginko
JP3711200000
4'395.00
4'375.00
0.00
0.00
20.00
0.46
08:00:00
25.04.2018
-240.00
-5.31
-65.00
-1.50
280.00
7.00
KK Aozora Ginko Long Short
UBS
Seite: 1