Nikkei 225

22'338.15
-178.68
-0.79%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
2'297.00
2'297.00
0.00
0.00
-26.00
-1.12
08:00:00
22.06.2018
6.00
0.26
189.00
8.86
268.00
13.05
Advantest Long Short
UBS
Aeon
JP3388200002
2'369.00
2'369.00
0.00
0.00
-22.00
-0.92
08:00:00
22.06.2018
560.00
30.76
466.50
24.37
654.00
37.88
Aeon Long Short
UBS
Ajinomoto
JP3119600009
2'072.00
2'072.00
0.00
0.00
0.00
0.00
08:00:00
22.06.2018
172.00
8.85
-11.00
-0.52
-398.50
-15.85
Ajinomoto Long Short
UBS
Alps Electric
JP3126400005
2'738.00
2'738.00
0.00
0.00
-15.00
-0.54
08:00:00
22.06.2018
124.00
4.64
-526.00
-15.82
-286.00
-9.27
Alps Electric Long Short
UBS
Amada
JP3122800000
1'070.00
1'070.00
0.00
0.00
-10.00
-0.93
08:00:00
22.06.2018
-221.00
-17.00
-445.00
-29.20
-228.00
-17.44
Amada Long Short
UBS
ANA
JP3429800000
4'206.00
4'206.00
0.00
0.00
-61.00
-1.43
08:00:00
22.06.2018
107.00
2.55
-446.00
-9.39
367.00
9.32
ANA Long Short
UBS
Asahi Glass
JP3112000009
4'290.00
4'290.00
0.00
0.00
-15.00
-0.35
08:00:00
22.06.2018
25.00
0.58
-465.00
-9.73
-365.00
-7.80
Asahi Glass Long Short
UBS
Asahi Group
JP3116000005
5'652.00
5'652.00
0.00
0.00
-77.00
-1.34
08:00:00
22.06.2018
243.00
4.43
3.00
0.05
1'427.00
33.18
Asahi Group Long Short
UBS
Asahi Kasei
JP3111200006
1'394.00
1'394.00
0.00
0.00
-10.00
-0.71
08:00:00
22.06.2018
6.50
0.46
-50.50
-3.46
224.50
18.95
Asahi Kasei Long Short
UBS
Astellas Pharma
JP3942400007
1'758.00
1'758.00
0.00
0.00
2.00
0.11
08:00:00
22.06.2018
172.50
10.85
321.50
22.32
385.00
27.96
Astellas Pharma Long Short
UBS
Bridgestone
JP3830800003
4'401.00
4'401.00
0.00
0.00
-13.00
-0.29
08:00:00
22.06.2018
-170.00
-3.71
-905.00
-17.00
-410.00
-8.49
Bridgestone Long Short
UBS
Canon
JP3242800005
3'693.00
3'693.00
0.00
0.00
26.00
0.71
08:00:00
22.06.2018
-167.00
-4.33
-685.00
-15.65
-203.00
-5.21
Canon Long Short
UBS
Casio Computer
JP3209000003
1'801.00
1'801.00
0.00
0.00
52.00
2.97
08:00:00
22.06.2018
91.00
5.59
103.00
6.37
25.00
1.47
Casio Computer Long Short
UBS
Central Japan Railway
JP3566800003
24'245.00
24'245.00
0.00
0.00
40.00
0.17
08:00:00
22.06.2018
4'430.00
22.49
3'860.00
19.04
5'655.00
30.61
Central Japan Railway Long Short
UBS
Chiba Bank
JP3511800009
777.00
777.00
0.00
0.00
-13.00
-1.65
08:00:00
22.06.2018
-28.00
-3.30
-127.00
-13.40
23.00
2.88
Chiba Bank Long Short
UBS
Chiyoda
JP3528600004
908.00
908.00
0.00
0.00
13.00
1.45
08:00:00
22.06.2018
-104.00
-10.48
58.00
6.99
233.00
35.57
Chiyoda Long Short
UBS
Chubu Electric Power
JP3526600006
1'649.00
1'649.00
0.00
0.00
-7.00
-0.42
08:00:00
22.06.2018
194.50
13.13
302.50
22.02
150.00
9.83
Chubu Electric Power Long Short
UBS
Chugai Pharmaceutical
JP3519400000
6'020.00
6'020.00
0.00
0.00
40.00
0.67
08:00:00
22.06.2018
600.00
11.11
180.00
3.09
1'845.00
44.40
Chugai Pharmaceutical Long Short
UBS
Citizen Watch
JP3352400000
719.00
719.00
0.00
0.00
-2.00
-0.28
08:00:00
22.06.2018
-51.00
-6.57
-111.00
-13.28
-37.00
-4.86
Citizen Watch Long Short
UBS
COMSYS
JP3305530002
2'987.00
2'987.00
0.00
0.00
14.00
0.47
08:00:00
22.06.2018
219.00
7.91
-352.00
-10.54
597.00
24.97
COMSYS Long Short
UBS
Concordia Financial Group,
JP3305990008
571.00
571.00
0.00
0.00
-13.00
-2.23
08:00:00
22.06.2018
18.00
3.08
-86.00
-12.50
57.30
10.52
Concordia Financial Group, Long Short
UBS
Credit Saison
JP3271400008
1'709.00
1'709.00
0.00
0.00
-16.00
-0.93
08:00:00
22.06.2018
-20.00
-1.11
-275.00
-13.41
-439.00
-19.82
Credit Saison Long Short
UBS
Dai Nippon Printing
JP3493800001
2'449.00
2'449.00
0.00
0.00
-19.00
-0.77
08:00:00
22.06.2018
270.00
12.26
-21.00
-0.84
-38.00
-1.51
Dai Nippon Printing Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1'946.00
1'946.00
0.00
0.00
-29.00
-1.47
08:00:00
22.06.2018
-45.50
-2.24
-405.00
-16.93
20.00
1.02
Dai-ichi Life Insurance Long Short
UBS
DAIICHI SANKYO
JP3475350009
4'315.00
4'315.00
0.00
0.00
-36.00
-0.83
08:00:00
22.06.2018
400.00
10.44
1'307.50
44.74
1'725.00
68.86
DAIICHI SANKYO Long Short
UBS
Daikin Industries
JP3481800005
13'575.00
13'575.00
0.00
0.00
75.00
0.56
08:00:00
22.06.2018
1'395.00
11.88
-200.00
-1.50
1'840.00
16.29
Daikin Industries Long Short
UBS
Daiwa House Industry
JP3505000004
3'727.00
3'727.00
0.00
0.00
-29.00
-0.77
08:00:00
22.06.2018
-247.00
-6.05
-479.00
-11.11
15.00
0.39
Daiwa House Industry Long Short
UBS
Daiwa Securities Group
JP3502200003
619.80
619.80
0.00
0.00
-0.50
-0.08
08:00:00
22.06.2018
-74.00
-10.54
-79.30
-11.21
-32.20
-4.88
Daiwa Securities Group Long Short
UBS
DeNA
JP3548610009
2'088.00
2'088.00
0.00
0.00
-11.00
-0.52
08:00:00
22.06.2018
130.00
6.60
-211.00
-9.13
-374.00
-15.12
DeNA Long Short
UBS
Denka
JP3549600009
3'610.00
3'610.00
0.00
0.00
-25.00
-0.69
08:00:00
22.06.2018
-90.00
-2.40
-805.00
-18.03
900.00
32.61
Denka Long Short
UBS
Denso
JP3551500006
5'450.00
5'450.00
0.00
0.00
-72.00
-1.30
08:00:00
22.06.2018
-431.00
-7.26
-1'230.00
-18.27
848.00
18.21
Denso Long Short
UBS
Dentsu
JP3551520004
5'280.00
5'280.00
0.00
0.00
90.00
1.73
08:00:00
22.06.2018
530.00
11.47
335.00
6.96
-250.00
-4.63
Dentsu Long Short
UBS
DOWA
JP3638600001
3'445.00
3'445.00
0.00
0.00
40.00
1.17
08:00:00
22.06.2018
-535.00
-13.41
-1'020.00
-22.79
-565.00
-14.05
DOWA Long Short
UBS
East Japan Railway
JP3783600004
10'815.00
10'815.00
0.00
0.00
130.00
1.22
08:00:00
22.06.2018
1'013.00
10.33
-125.00
-1.14
-360.00
-3.22
East Japan Railway Long Short
UBS
Ebara
JP3166000004
3'315.00
3'315.00
0.00
0.00
-50.00
-1.49
08:00:00
22.06.2018
-510.00
-13.14
-960.00
-22.17
310.00
10.13
Ebara Long Short
UBS
Eisai
JP3160400002
7'995.00
7'995.00
0.00
0.00
-85.00
-1.05
08:00:00
22.06.2018
1'361.00
19.99
1'051.00
14.77
1'979.00
31.97
Eisai Long Short
UBS
Familymart
JP3802600001
12'320.00
12'320.00
0.00
0.00
-310.00
-2.45
08:00:00
22.06.2018
3'800.00
44.65
4'480.00
57.22
5'660.00
85.11
Familymart Long Short
UBS
FANUC
JP3802400006
22'230.00
22'230.00
0.00
0.00
-320.00
-1.42
08:00:00
22.06.2018
-3'660.00
-14.12
-4'905.00
-18.06
555.00
2.56
FANUC Long Short
UBS
Fast Retailing
JP3802300008
52'140.00
52'140.00
0.00
0.00
-790.00
-1.49
08:00:00
22.06.2018
10'000.00
23.93
7'190.00
16.12
14'980.00
40.70
Fast Retailing Long Short
UBS
Fuji Electric
JP3820000002
851.00
851.00
0.00
0.00
0.00
0.00
08:00:00
22.06.2018
96.00
12.77
-1.00
-0.12
252.00
42.28
Fuji Electric Long Short
UBS
Fujifilm
JP3814000000
4'213.00
4'213.00
0.00
0.00
-71.00
-1.66
08:00:00
22.06.2018
-8.00
-0.19
-402.00
-8.59
230.00
5.68
Fujifilm Long Short
UBS
Fujikura
JP3811000003
701.00
701.00
0.00
0.00
-14.00
-1.96
08:00:00
22.06.2018
-15.00
-2.03
-305.00
-29.64
-239.00
-24.82
Fujikura Long Short
UBS
Fujitsu
JP3818000006
676.00
676.00
0.00
0.00
5.20
0.78
08:00:00
22.06.2018
39.00
6.16
-150.50
-18.30
-135.30
-16.76
Fujitsu Long Short
UBS
Fukuoka Financial Group
JP3805010000
549.00
549.00
0.00
0.00
-3.00
-0.54
08:00:00
22.06.2018
7.00
1.23
-64.00
-10.03
41.00
7.69
Fukuoka Financial Group Long Short
UBS
Furukawa
JP3826800009
1'581.00
1'581.00
0.00
0.00
2.00
0.13
08:00:00
22.06.2018
-481.00
-23.18
-686.00
-30.09
-286.00
-15.21
Furukawa Long Short
UBS
Furukawa Electric
JP3827200001
3'825.00
3'825.00
0.00
0.00
-55.00
-1.42
08:00:00
22.06.2018
-2'015.00
-34.09
-1'805.00
-31.67
-1'255.00
-24.37
Furukawa Electric Long Short
UBS
GS Yuasa
JP3385820000
498.00
498.00
0.00
0.00
-3.00
-0.60
08:00:00
22.06.2018
-77.00
-13.37
-64.00
-11.37
2.00
0.40
GS Yuasa Long Short
UBS
Haseko
JP3768600003
1'514.00
1'514.00
0.00
0.00
-16.00
-1.05
08:00:00
22.06.2018
-37.00
-2.33
-217.00
-12.25
159.00
11.40
Haseko Long Short
UBS
KK Aozora Ginko
JP3711200000
4'295.00
4'295.00
0.00
0.00
5.00
0.12
08:00:00
22.06.2018
100.00
2.34
-35.00
-0.79
100.00
2.34
KK Aozora Ginko Long Short
UBS
Seite: 1