NASDAQ 100

6'648.80
-18.95
-0.28%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
66.23
66.30
0.00
0.00
-0.07
-0.11
02:00:00
24.04.2018
-2.89
-4.10
5.05
8.06
17.81
35.71
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
225.30
225.24
0.00
0.00
0.06
0.03
02:00:00
24.04.2018
31.89
16.29
51.98
29.59
96.10
73.07
Adobe Long Short
UBS
Alexion Pharmaceuticals
US0153511094
107.83
107.78
0.00
0.00
0.05
0.05
02:00:00
24.04.2018
-9.31
-7.69
-27.28
-19.62
-5.08
-4.35
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
247.20
247.07
0.00
0.00
0.13
0.05
02:00:00
24.04.2018
-16.68
-6.19
51.90
25.84
134.34
113.42
Align Technology Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'073.81
1'077.32
0.00
0.00
-3.51
-0.33
02:00:00
24.04.2018
-54.05
-4.73
84.38
8.40
230.50
26.84
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'067.45
1'072.96
0.00
0.00
-5.51
-0.51
02:00:00
24.04.2018
-49.81
-4.38
99.50
10.07
244.51
29.00
Alphabet C (ex Google) Long Short
UBS
Amazon
US0231351067
1'517.86
1'527.49
0.00
0.00
-9.63
-0.63
02:00:00
24.04.2018
262.33
20.26
574.00
58.40
658.38
73.27
Amazon Long Short
UBS
American Airlines
US02376R1023
46.68
46.78
0.00
0.00
-0.10
-0.21
02:00:00
24.04.2018
-11.18
-19.26
-5.05
-9.72
1.73
3.83
American Airlines Long Short
UBS
Amgen
US0311621009
174.66
171.56
0.00
0.00
3.10
1.81
02:00:00
24.04.2018
-16.35
-8.64
-10.03
-5.48
12.52
7.80
Amgen Long Short
UBS
Analog Devices
US0326541051
88.00
89.76
0.00
0.00
-1.76
-1.96
02:00:00
24.04.2018
-6.29
-6.54
0.92
1.03
12.22
15.74
Analog Devices Long Short
UBS
Apple
US0378331005
165.24
165.72
0.00
0.00
-0.48
-0.29
02:00:00
24.04.2018
-5.66
-3.17
16.55
10.59
30.53
21.46
Apple Long Short
UBS
Applied Materials
US0382221051
50.18
51.09
0.00
0.00
-0.91
-1.78
02:00:00
24.04.2018
-6.21
-10.82
-4.90
-8.74
11.40
28.65
Applied Materials Long Short
UBS
ASML
USN070592100
191.32
193.02
0.00
0.00
-1.70
-0.88
02:00:00
24.04.2018
-10.42
-5.07
19.88
11.35
65.07
50.04
ASML Long Short
UBS
Autodesk
US0527691069
129.18
130.09
0.00
0.00
-0.91
-0.70
02:00:00
24.04.2018
17.04
14.78
11.52
9.54
43.75
49.39
Autodesk Long Short
UBS
Automatic Data Processing
US0530151036
117.10
116.84
0.00
0.00
0.26
0.22
02:00:00
24.04.2018
-3.69
-3.04
1.82
1.57
15.06
14.67
Automatic Data Processing Long Short
UBS
Baiducom
US0567521085
231.42
232.50
0.00
0.00
-1.08
-0.46
02:00:00
24.04.2018
-18.87
-7.37
-27.79
-10.49
59.03
33.15
Baiducom Long Short
UBS
Biogen
US09062X1037
259.30
263.02
0.00
0.00
-3.72
-1.41
02:00:00
24.04.2018
-76.39
-22.31
-72.08
-21.32
-6.92
-2.54
Biogen Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
82.08
82.30
0.00
0.00
-0.22
-0.27
02:00:00
24.04.2018
-5.50
-6.17
-4.13
-4.71
-4.85
-5.48
Biomarin Pharmaceutical Long Short
UBS
CA
US12673P1057
34.75
34.58
0.00
0.00
0.17
0.49
02:00:00
24.04.2018
0.77
2.26
0.74
2.17
2.91
9.11
CA Long Short
UBS
Cadence Design Systems
US1273871087
36.74
37.02
0.00
0.00
-0.28
-0.76
02:00:00
24.04.2018
-8.22
-18.03
-4.90
-11.59
4.50
13.69
Cadence Design Systems Long Short
UBS
Celgene
US1510201049
89.49
88.95
0.00
0.00
0.54
0.60
02:00:00
24.04.2018
-13.03
-12.69
-31.71
-26.14
-32.64
-26.70
Celgene Long Short
UBS
Cerner
US1567821046
58.56
58.23
0.00
0.00
0.33
0.57
02:00:00
24.04.2018
-9.99
-14.50
-14.09
-19.30
-0.05
-0.08
Cerner Long Short
UBS
Charte a
US16119P1084
309.97
310.94
0.00
0.00
-0.97
-0.31
02:00:00
24.04.2018
-50.50
-13.80
-35.21
-10.04
-22.93
-6.77
Charte a Long Short
UBS
Check Point Software
IL0010824113
102.80
102.23
0.00
0.00
0.57
0.56
02:00:00
24.04.2018
-1.38
-1.32
-15.40
-13.00
-0.31
-0.30
Check Point Software Long Short
UBS
Cintas
US1729081059
173.12
173.12
0.00
0.00
0.00
0.00
02:00:00
24.04.2018
10.10
6.16
21.96
14.43
51.02
41.43
Cintas Long Short
UBS
Cisco
US17275R1023
44.25
44.09
0.00
0.00
0.16
0.36
02:00:00
24.04.2018
3.27
7.92
10.31
30.10
11.74
35.77
Cisco Long Short
UBS
Citrix Systems
US1773761002
97.03
96.57
0.00
0.00
0.46
0.48
02:00:00
24.04.2018
4.50
4.85
13.73
16.45
14.13
17.01
Citrix Systems Long Short
UBS
Cognizant
US1924461023
81.57
81.77
0.00
0.00
-0.20
-0.24
02:00:00
24.04.2018
5.08
6.57
7.57
10.12
24.52
42.39
Cognizant Long Short
UBS
Comcast
US20030N1019
33.87
33.21
0.00
0.00
0.66
1.99
02:00:00
24.04.2018
-9.02
-21.22
-3.74
-10.05
-4.68
-12.26
Comcast Long Short
UBS
Costco Wholesale
US22160K1051
193.35
193.56
0.00
0.00
-0.21
-0.11
02:00:00
24.04.2018
2.78
1.45
34.30
21.33
24.30
14.23
Costco Wholesale Long Short
UBS
CSX
US1264081035
60.34
60.04
0.00
0.00
0.30
0.50
02:00:00
24.04.2018
3.70
6.44
6.67
12.23
10.42
20.52
CSX Long Short
UBS
Ctripcom
US22943F1003
42.94
42.65
0.00
0.00
0.29
0.68
02:00:00
24.04.2018
-3.75
-8.00
-5.25
-10.86
-4.06
-8.61
Ctripcom Long Short
UBS
DENTSPLY SIRONA
US24906P1093
49.48
49.34
0.00
0.00
0.14
0.28
02:00:00
24.04.2018
-12.21
-19.71
-12.10
-19.57
-12.79
-20.45
DENTSPLY SIRONA Long Short
UBS
Dish Network
US25470M1099
37.28
37.23
0.00
0.00
0.05
0.13
02:00:00
24.04.2018
-6.74
-14.89
-10.78
-21.87
-21.09
-35.38
Dish Network Long Short
UBS
Dollar Tree
US2567461080
97.51
97.56
0.00
0.00
-0.05
-0.05
02:00:00
24.04.2018
-15.83
-13.80
6.53
7.07
20.09
25.49
Dollar Tree Long Short
UBS
eBay
US2786421030
41.60
42.20
0.00
0.00
-0.60
-1.42
02:00:00
24.04.2018
3.68
9.58
4.50
11.96
9.93
30.86
eBay Long Short
UBS
Electronic Arts
US2855121099
119.60
120.89
0.00
0.00
-1.29
-1.07
02:00:00
24.04.2018
6.93
5.96
9.49
8.35
31.17
33.90
Electronic Arts Long Short
UBS
Expedia
US30212P3038
110.39
109.77
0.00
0.00
0.62
0.56
02:00:00
24.04.2018
-14.90
-11.80
-41.43
-27.11
-20.61
-15.62
Expedia Long Short
UBS
Express Scripts
US30219G1085
75.19
73.49
0.00
0.00
1.70
2.31
02:00:00
24.04.2018
-6.46
-8.05
14.25
23.95
7.30
10.98
Express Scripts Long Short
UBS
Facebook
US30303M1027
165.84
166.28
0.00
0.00
-0.44
-0.26
02:00:00
24.04.2018
-13.19
-7.28
-6.88
-3.93
24.42
17.00
Facebook Long Short
UBS
Fastenal
US3119001044
50.37
50.49
0.00
0.00
-0.12
-0.24
02:00:00
24.04.2018
-3.17
-5.89
2.19
4.53
4.84
10.58
Fastenal Long Short
UBS
Fiserv
US3377381088
71.09
71.34
0.00
0.00
-0.25
-0.35
02:00:00
24.04.2018
2.69
3.90
7.53
11.73
12.55
21.20
Fiserv Long Short
UBS
Gilead Sciences
US3755581036
74.01
73.70
0.00
0.00
0.31
0.42
02:00:00
24.04.2018
-6.54
-8.08
-6.77
-8.34
8.51
12.91
Gilead Sciences Long Short
UBS
Hasbro
US4180561072
86.12
82.81
0.00
0.00
3.31
4.00
02:00:00
24.04.2018
-8.57
-9.26
-14.20
-14.46
-12.04
-12.54
Hasbro Long Short
UBS
Henry Schein
US8064071025
73.79
69.07
0.00
0.00
4.72
6.83
02:00:00
24.04.2018
-6.21
-8.18
-14.78
-17.48
-14.31
-17.02
Henry Schein Long Short
UBS
Hologic
US4364401012
38.43
38.30
0.00
0.00
0.13
0.34
02:00:00
24.04.2018
-4.85
-11.16
1.60
4.32
-4.69
-10.83
Hologic Long Short
UBS
IDEXX Laboratories
US45168D1046
197.63
196.75
0.00
0.00
0.88
0.45
02:00:00
24.04.2018
17.19
9.52
33.11
20.10
38.70
24.32
IDEXX Laboratories Long Short
UBS
Illumina
US4523271090
245.85
244.60
0.00
0.00
1.25
0.51
02:00:00
24.04.2018
2.29
0.94
35.96
17.13
70.55
40.25
Illumina Long Short
UBS
Seite: 1