NASDAQ 100

7'197.51
-19.98
-0.28%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
75.98
75.98
0.00
0.00
-0.07
-0.09
02:00:00
23.06.2018
5.23
7.30
11.76
18.07
16.16
26.63
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
243.63
243.63
0.00
0.00
-5.20
-2.09
02:00:00
23.06.2018
24.39
10.75
76.68
43.93
107.00
74.18
Adobe Long Short
UBS
Alexion Pharmaceuticals
US0153511094
127.57
127.57
0.00
0.00
1.76
1.40
02:00:00
23.06.2018
6.63
5.62
6.28
5.31
0.94
0.76
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
353.27
353.27
0.00
0.00
-6.33
-1.76
02:00:00
23.06.2018
94.56
35.00
145.94
66.71
215.28
144.08
Align Technology Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'169.29
1'169.29
0.00
0.00
-0.15
-0.01
02:00:00
23.06.2018
90.07
8.23
113.22
10.57
205.48
21.00
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'155.48
1'155.48
0.00
0.00
-2.18
-0.19
02:00:00
23.06.2018
78.96
7.24
106.21
9.99
210.39
21.93
Alphabet C (ex Google) Long Short
UBS
Amazon
US0231351067
1'715.67
1'715.67
0.00
0.00
-14.55
-0.84
02:00:00
23.06.2018
168.22
10.63
575.32
48.97
747.85
74.62
Amazon Long Short
UBS
American Airlines
US02376R1023
41.35
41.35
0.00
0.00
-0.14
-0.34
02:00:00
23.06.2018
-12.06
-22.30
-10.76
-20.38
-6.40
-13.21
American Airlines Long Short
UBS
Amgen
US0311621009
185.15
185.15
0.00
0.00
-0.84
-0.45
02:00:00
23.06.2018
4.92
2.71
9.83
5.56
15.16
8.85
Amgen Long Short
UBS
Analog Devices
US0326541051
99.09
99.09
0.00
0.00
-0.07
-0.07
02:00:00
23.06.2018
8.20
8.84
12.35
13.93
21.02
26.28
Analog Devices Long Short
UBS
Apple
US0378331005
184.92
184.92
0.00
0.00
-0.54
-0.29
02:00:00
23.06.2018
15.23
8.89
11.49
6.57
40.63
27.85
Apple Long Short
UBS
Applied Materials
US0382221051
47.96
47.96
0.00
0.00
-1.03
-2.10
02:00:00
23.06.2018
-12.20
-20.07
-3.31
-6.38
4.96
11.37
Applied Materials Long Short
UBS
ASML
USN070592100
206.37
206.37
0.00
0.00
2.13
1.04
02:00:00
23.06.2018
-8.23
-3.85
30.96
17.74
75.07
57.56
ASML Long Short
UBS
Autodesk
US0527691069
136.51
136.51
0.00
0.00
-1.23
-0.89
02:00:00
23.06.2018
5.40
3.98
36.51
34.96
35.25
33.35
Autodesk Long Short
UBS
Automatic Data Processing
US0530151036
139.09
139.09
0.00
0.00
0.88
0.64
02:00:00
23.06.2018
21.43
18.42
20.39
17.37
35.29
34.43
Automatic Data Processing Long Short
UBS
Baiducom
US0567521085
259.00
259.00
0.00
0.00
-1.50
-0.58
02:00:00
23.06.2018
14.01
5.60
24.57
10.26
83.89
46.56
Baiducom Long Short
UBS
Biogen
US09062X1037
296.04
296.04
0.00
0.00
-1.30
-0.44
02:00:00
23.06.2018
19.57
7.06
-25.66
-7.96
18.26
6.55
Biogen Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
99.03
99.03
0.00
0.00
0.60
0.61
02:00:00
23.06.2018
12.27
14.26
6.79
7.42
-0.48
-0.49
Biomarin Pharmaceutical Long Short
UBS
CA
US12673P1057
36.15
36.15
0.00
0.00
0.02
0.06
02:00:00
23.06.2018
1.08
3.06
2.88
8.59
0.59
1.65
CA Long Short
UBS
Cadence Design Systems
US1273871087
43.87
43.87
0.00
0.00
-1.03
-2.29
02:00:00
23.06.2018
6.85
17.86
2.72
6.40
10.93
31.89
Cadence Design Systems Long Short
UBS
Celgene
US1510201049
78.80
78.80
0.00
0.00
-0.34
-0.43
02:00:00
23.06.2018
-8.54
-9.67
-28.11
-26.06
-53.06
-39.95
Celgene Long Short
UBS
Cerner
US1567821046
59.81
59.81
0.00
0.00
-0.12
-0.20
02:00:00
23.06.2018
1.20
2.00
-6.83
-10.06
-6.09
-9.07
Cerner Long Short
UBS
Charte a
US16119P1084
299.30
299.30
0.00
0.00
7.44
2.55
02:00:00
23.06.2018
-35.13
-10.79
-42.60
-12.80
-43.54
-13.04
Charte a Long Short
UBS
Check Point Software
IL0010824113
97.48
97.48
0.00
0.00
-0.85
-0.86
02:00:00
23.06.2018
-3.52
-3.42
-3.70
-3.58
-13.06
-11.60
Check Point Software Long Short
UBS
Cintas
US1729081059
188.63
188.63
0.00
0.00
-0.83
-0.44
02:00:00
23.06.2018
16.99
9.80
30.63
19.19
60.67
46.81
Cintas Long Short
UBS
Cisco
US17275R1023
43.20
43.20
0.00
0.00
0.04
0.09
02:00:00
23.06.2018
-0.57
-1.29
5.21
13.52
11.90
37.37
Cisco Long Short
UBS
Citrix Systems
US1773761002
105.51
105.51
0.00
0.00
-1.62
-1.51
02:00:00
23.06.2018
14.21
15.04
20.52
23.28
27.98
34.68
Citrix Systems Long Short
UBS
Cognizant
US1924461023
78.70
78.70
0.00
0.00
1.02
1.31
02:00:00
23.06.2018
-4.53
-5.43
6.42
8.87
10.91
16.07
Cognizant Long Short
UBS
Comcast
US20030N1019
33.81
33.81
0.00
0.00
1.02
3.11
02:00:00
23.06.2018
-1.10
-3.19
-7.42
-18.18
-6.89
-17.11
Comcast Long Short
UBS
Costco Wholesale
US22160K1051
211.10
211.10
0.00
0.00
1.14
0.54
02:00:00
23.06.2018
21.91
11.78
21.18
11.34
44.83
27.48
Costco Wholesale Long Short
UBS
CSX
US1264081035
64.78
64.78
0.00
0.00
0.73
1.14
02:00:00
23.06.2018
7.97
14.01
9.99
18.20
12.68
24.30
CSX Long Short
UBS
Ctripcom
US22943F1003
48.78
48.78
0.00
0.00
-0.22
-0.45
02:00:00
23.06.2018
0.20
0.40
4.92
10.99
-5.38
-9.77
Ctripcom Long Short
UBS
DENTSPLY SIRONA
US24906P1093
44.95
44.95
0.00
0.00
0.38
0.85
02:00:00
23.06.2018
-9.00
-16.63
-20.37
-31.10
-18.64
-29.23
DENTSPLY SIRONA Long Short
UBS
Dish Network
US25470M1099
34.91
34.91
0.00
0.00
1.16
3.44
02:00:00
23.06.2018
-4.25
-10.88
-14.31
-29.13
-28.43
-44.96
Dish Network Long Short
UBS
Dollar Tree
US2567461080
86.99
86.99
0.00
0.00
0.77
0.89
02:00:00
23.06.2018
-8.16
-8.61
-21.91
-20.20
18.51
27.20
Dollar Tree Long Short
UBS
eBay
US2786421030
38.09
38.09
0.00
0.00
0.08
0.21
02:00:00
23.06.2018
-2.41
-5.78
1.45
3.83
4.30
12.30
eBay Long Short
UBS
Electronic Arts
US2855121099
141.26
141.26
0.00
0.00
-1.89
-1.32
02:00:00
23.06.2018
17.54
13.92
35.57
32.94
30.37
26.84
Electronic Arts Long Short
UBS
Expedia
US30212P3038
124.83
124.83
0.00
0.00
1.20
0.97
02:00:00
23.06.2018
15.66
14.34
4.83
4.02
-24.56
-16.43
Expedia Long Short
UBS
Express Scripts
US30219G1085
79.23
79.23
0.00
0.00
-0.13
-0.16
02:00:00
23.06.2018
8.42
11.75
5.64
7.57
16.13
25.21
Express Scripts Long Short
UBS
Facebook
US30303M1027
201.74
201.74
0.00
0.00
0.24
0.12
02:00:00
23.06.2018
32.61
19.25
24.55
13.83
48.09
31.25
Facebook Long Short
UBS
Fastenal
US3119001044
50.59
50.59
0.00
0.00
-0.29
-0.57
02:00:00
23.06.2018
-4.06
-7.15
-1.35
-2.49
10.05
23.53
Fastenal Long Short
UBS
Fiserv
US3377381088
75.57
75.57
0.00
0.00
-0.21
-0.28
02:00:00
23.06.2018
3.04
4.15
10.90
16.68
13.52
21.57
Fiserv Long Short
UBS
Gilead Sciences
US3755581036
71.07
71.07
0.00
0.00
-0.45
-0.63
02:00:00
23.06.2018
-5.03
-6.58
-1.56
-2.14
3.96
5.87
Gilead Sciences Long Short
UBS
Hasbro
US4180561072
91.68
91.68
0.00
0.00
0.08
0.09
02:00:00
23.06.2018
4.70
5.43
-1.54
-1.66
-19.92
-17.91
Hasbro Long Short
UBS
Henry Schein
US8064071025
74.69
74.69
0.00
0.00
2.63
3.65
02:00:00
23.06.2018
6.24
9.50
0.75
1.05
-19.73
-21.53
Henry Schein Long Short
UBS
Hologic
US4364401012
40.46
40.46
0.00
0.00
0.89
2.25
02:00:00
23.06.2018
1.56
4.08
-3.50
-8.09
-6.04
-13.19
Hologic Long Short
UBS
IDEXX Laboratories
US45168D1046
222.90
222.90
0.00
0.00
0.99
0.45
02:00:00
23.06.2018
24.75
12.36
67.70
43.04
58.37
35.03
IDEXX Laboratories Long Short
UBS
Illumina
US4523271090
282.65
282.65
0.00
0.00
-3.40
-1.19
02:00:00
23.06.2018
40.81
16.53
73.08
34.06
110.27
62.17
Illumina Long Short
UBS
Seite: 1