EURO STOXX 50

3'460.03
-11.61
-0.33%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
89.54
88.73
88.75
90.35
0.81
0.91
17:36:36
20.07.2018
1.83
2.12
-6.00
-6.37
-10.87
-10.98
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
adidas
DE000A1EWWW0
189.90
189.50
188.05
191.30
0.40
0.21
17:35:20
20.07.2018
-27.95
-13.08
14.75
8.63
5.70
3.17
adidas Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
21.51
21.42
21.30
21.57
0.09
0.42
17:35:00
20.07.2018
2.21
11.45
2.86
15.34
4.31
25.06
Ahold Delhaize (Ahold) Long Short
UBS
Air Liquide
FR0000120073
108.65
109.70
107.45
109.90
-1.05
-0.96
17:38:11
20.07.2018
6.55
6.36
-0.25
-0.23
10.91
11.06
Air Liquide Long Short
UBS
Airbus
NL0000235190
105.76
107.08
104.62
108.04
-1.32
-1.23
17:38:02
20.07.2018
13.06
13.81
17.26
19.09
35.20
48.58
Airbus Long Short
UBS
Allianz
DE0008404005
181.30
183.68
179.98
183.62
-2.38
-1.30
17:35:18
20.07.2018
-7.92
-4.12
-19.20
-9.44
4.50
2.50
Allianz Long Short
UBS
ASML NV
NL0010273215
188.45
186.00
183.20
189.10
2.45
1.32
17:39:46
20.07.2018
5.80
3.49
5.45
3.27
49.35
40.22
ASML NV Long Short
UBS
AXA
FR0000120628
20.75
20.93
20.50
20.90
-0.18
-0.86
17:36:36
20.07.2018
-2.52
-10.79
-6.42
-23.54
-3.95
-15.93
AXA Long Short
UBS
BASF
DE000BASF111
82.79
83.90
81.95
83.90
-1.11
-1.32
17:35:23
20.07.2018
-2.93
-3.41
-13.07
-13.59
1.30
1.59
BASF Long Short
UBS
Bayer
DE000BAY0017
92.05
92.35
91.48
93.35
-0.30
-0.32
17:35:02
20.07.2018
-5.29
-5.36
-8.42
-8.27
-14.79
-13.67
Bayer Long Short
UBS
BBVA
ES0113211835
5.98
5.98
0.00
0.00
-0.03
-0.47
17:35:02
19.07.2018
-0.55
-8.50
-1.44
-19.50
-1.55
-20.68
BBVA Long Short
UBS
BMW
DE0005190003
79.28
80.75
78.17
80.58
-1.47
-1.82
17:35:23
20.07.2018
-10.79
-11.88
-13.06
-14.03
-3.27
-3.93
BMW Long Short
UBS
BNP Paribas
FR0000131104
51.70
51.82
51.22
51.91
-0.12
-0.23
17:37:49
20.07.2018
-10.10
-16.23
-14.49
-21.75
-12.62
-19.49
BNP Paribas Long Short
UBS
CRH
IE0001827041
26.72
27.15
26.48
27.08
-0.43
-1.58
17:35:04
20.07.2018
2.61
10.79
0.56
2.13
-0.64
-2.33
CRH Long Short
UBS
Daimler
DE0007100000
57.26
58.64
56.85
58.61
-1.38
-2.35
17:35:02
20.07.2018
-7.75
-11.88
-17.04
-22.87
-6.69
-10.43
Daimler Long Short
UBS
Danone
FR0000120644
66.34
65.82
65.62
66.56
0.52
0.79
17:37:49
20.07.2018
-2.00
-2.98
-4.34
-6.25
-0.22
-0.34
Danone Long Short
UBS
Deutsche Bank
DE0005140008
10.26
10.31
10.10
10.37
-0.06
-0.54
17:35:15
20.07.2018
-1.56
-13.27
-5.01
-33.00
-5.77
-36.20
Deutsche Bank Long Short
UBS
Deutsche Post
DE0005552004
28.93
29.07
28.53
29.12
-0.14
-0.48
17:35:09
20.07.2018
-9.36
-24.79
-11.78
-29.32
-5.44
-16.08
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
13.75
13.78
13.70
13.88
-0.04
-0.25
17:35:05
20.07.2018
-0.28
-2.04
-0.72
-4.99
-1.85
-11.89
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
9.60
9.69
9.54
9.73
-0.09
-0.96
17:35:16
20.07.2018
0.57
6.28
0.81
9.08
1.20
14.12
EON Long Short
UBS
Enel
IT0003128367
4.90
4.90
0.00
0.00
0.00
-0.04
17:39:26
19.07.2018
-0.32
-6.08
-0.48
-8.87
-0.08
-1.61
Enel Long Short
UBS
Engie SA
FR0010208488
13.38
13.34
13.28
13.50
0.04
0.26
17:39:27
20.07.2018
-0.60
-4.29
-1.04
-7.17
0.11
0.83
Engie SA Long Short
UBS
Eni
IT0003132476
16.08
16.08
0.00
0.00
-0.06
-0.35
17:41:13
19.07.2018
0.34
2.18
1.19
7.96
3.00
22.83
Eni Long Short
UBS
Essilor
FR0000121667
124.00
122.45
121.85
124.15
1.55
1.27
17:35:16
20.07.2018
9.70
8.55
13.05
11.85
10.25
9.08
Essilor Long Short
UBS
Fresenius
DE0005785604
69.46
69.26
68.86
69.66
0.20
0.29
17:35:09
20.07.2018
2.62
3.96
3.66
5.62
-6.26
-8.34
Fresenius Long Short
UBS
Iberdrola SA
ES0144580Y14
6.67
6.67
0.00
0.00
-0.03
-0.51
17:35:02
19.07.2018
0.55
8.98
0.21
3.21
0.10
1.57
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
29.27
29.27
0.00
0.00
-0.06
-0.20
17:35:02
19.07.2018
4.43
17.76
1.05
3.71
-4.34
-12.87
Inditex Long Short
UBS
ING Group
NL0011821202
12.43
12.35
12.27
12.49
0.07
0.60
17:35:00
20.07.2018
-1.80
-12.72
-4.10
-24.93
-3.08
-19.94
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.42
2.42
0.00
0.00
-0.04
-1.62
17:37:31
19.07.2018
-0.63
-20.26
-0.61
-19.84
-0.39
-13.59
Intesa Sanpaolo Long Short
UBS
LOréal
FR0000120321
211.90
211.80
209.40
213.20
0.10
0.05
17:38:09
20.07.2018
19.15
10.00
27.30
14.89
27.20
14.82
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
296.25
295.45
293.20
299.90
0.80
0.27
17:37:54
20.07.2018
13.05
4.61
57.10
23.92
76.85
35.09
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
182.95
186.05
181.80
186.20
-3.10
-1.67
17:35:20
20.07.2018
-8.50
-4.34
-4.40
-2.30
7.20
4.00
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Nokia
FI0009000681
5.11
5.13
5.08
5.18
-0.02
-0.39
18:00:04
20.07.2018
0.22
4.61
1.01
25.38
-0.35
-6.49
Nokia Long Short
UBS
Orange
FR0000133308
14.10
14.06
13.93
14.13
0.04
0.28
17:37:49
20.07.2018
-0.33
-2.27
-0.26
-1.80
-0.05
-0.35
Orange Long Short
UBS
Philips
NL0000009538
36.68
37.05
36.41
37.10
-0.37
-1.00
17:35:43
20.07.2018
4.32
13.08
4.47
13.60
5.98
19.07
Philips Long Short
UBS
SAFRAN
FR0000073272
107.65
107.30
105.90
107.90
0.35
0.33
17:35:00
20.07.2018
18.01
20.02
16.77
18.39
26.30
32.21
SAFRAN Long Short
UBS
Saint-Gobain
FR0000125007
37.46
37.49
36.99
37.60
-0.03
-0.08
17:36:36
20.07.2018
-6.56
-15.06
-10.86
-22.70
-10.42
-21.97
Saint-Gobain Long Short
UBS
Sanofi
FR0000120578
72.36
72.11
71.69
72.70
0.25
0.35
17:36:36
20.07.2018
6.03
9.16
-0.53
-0.73
-10.75
-13.02
Sanofi Long Short
UBS
Santander
ES0113900J37
4.65
4.65
0.00
0.00
0.01
0.11
17:35:02
19.07.2018
-0.86
-15.68
-1.29
-21.89
-1.03
-18.31
Santander Long Short
UBS
SAP
DE0007164600
99.99
100.98
99.57
102.40
-0.99
-0.98
17:35:08
20.07.2018
15.26
17.24
12.62
13.84
13.97
15.55
SAP Long Short
UBS
Schneider Electric
FR0000121972
69.82
71.22
68.88
71.04
-1.40
-1.97
17:35:00
20.07.2018
-2.26
-3.10
-4.60
-6.12
2.57
3.78
Schneider Electric Long Short
UBS
Siemens
DE0007236101
116.80
117.98
115.54
118.26
-1.18
-1.00
17:35:17
20.07.2018
11.10
10.47
-5.84
-4.75
-0.79
-0.67
Siemens Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
36.01
36.27
35.51
36.12
-0.27
-0.73
17:37:49
20.07.2018
-8.64
-19.21
-8.80
-19.50
-11.62
-24.23
Société Générale (Societe Generale) Long Short
UBS
Telefónica
ES0178430E18
7.40
7.40
0.00
0.00
-0.07
-0.87
17:35:02
19.07.2018
-0.71
-8.75
-0.77
-9.31
-1.84
-19.81
Telefónica Long Short
UBS
TOTAL
FR0000120271
52.60
52.88
51.92
52.84
-0.28
-0.53
17:38:35
20.07.2018
3.63
7.39
6.33
13.64
11.99
29.42
TOTAL Long Short
UBS
Unilever
NL0000009355
49.47
48.87
49.02
49.88
0.60
1.23
17:38:32
20.07.2018
1.39
3.01
1.27
2.73
-1.66
-3.36
Unilever Long Short
UBS
Vinci
FR0000125486
84.34
84.58
83.34
84.56
-0.24
-0.28
17:36:36
20.07.2018
2.92
3.50
-1.16
-1.33
9.09
11.78
Vinci Long Short
UBS
Vivendi
FR0000127771
20.94
21.21
20.80
21.20
-0.27
-1.27
17:39:31
20.07.2018
0.33
1.58
-2.03
-8.73
1.81
9.32
Vivendi Long Short
UBS
Volkswagen (VW) vz
DE0007664039
144.66
148.00
142.04
147.76
-3.34
-2.26
17:35:28
20.07.2018
-30.28
-17.37
-35.88
-19.94
1.38
0.97
Volkswagen (VW) vz Long Short
UBS
Seite: 1