EURO STOXX 50

3'582.71
8.95
0.25%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
80.49
80.03
80.28
80.63
0.46
0.57
10:47:05
21.05.2018
-5.39
-6.33
-17.57
-18.04
-27.93
-25.92
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
adidas
DE000A1EWWW0
195.05
195.05
194.75
196.60
-0.20
-0.10
17:35:14
18.05.2018
13.65
7.57
8.10
4.36
20.05
11.53
adidas Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
19.71
19.46
19.47
19.73
0.25
1.29
10:47:07
21.05.2018
2.01
11.31
2.80
16.44
-0.36
-1.81
Ahold Delhaize (Ahold) Long Short
UBS
Air Liquide
FR0000120073
112.85
112.00
112.30
112.90
0.85
0.76
10:47:16
21.05.2018
8.30
8.14
5.20
4.95
10.71
10.75
Air Liquide Long Short
UBS
Airbus
NL0000235190
99.94
97.84
98.44
99.94
2.10
2.15
10:46:42
21.05.2018
0.86
0.90
11.51
13.56
23.66
32.53
Airbus Long Short
UBS
Allianz
DE0008404005
191.50
191.50
190.66
192.82
-0.30
-0.16
17:35:14
18.05.2018
-1.10
-0.58
-7.55
-3.83
19.30
11.34
Allianz Long Short
UBS
ASML NV
NL0010273215
170.85
169.20
169.30
171.20
1.65
0.98
10:46:41
21.05.2018
15.20
9.76
18.15
11.87
50.25
41.61
ASML NV Long Short
UBS
AXA
FR0000120628
23.05
23.00
22.93
23.06
0.05
0.22
10:46:44
21.05.2018
-2.58
-10.23
-2.50
-9.94
-1.19
-4.97
AXA Long Short
UBS
BASF
DE000BASF111
88.97
88.97
88.46
89.31
0.07
0.08
17:35:21
18.05.2018
1.84
2.12
-3.43
-3.73
3.09
3.61
BASF Long Short
UBS
Bayer
DE000BAY0017
104.36
104.36
104.00
104.90
-0.14
-0.13
17:35:28
18.05.2018
4.94
5.01
-4.07
-3.78
-12.42
-10.72
Bayer Long Short
UBS
BBVA
ES0113211835
6.58
6.58
0.00
0.00
-0.13
-1.89
17:35:04
18.05.2018
-0.44
-6.22
-0.57
-7.93
-0.68
-9.32
BBVA Long Short
UBS
BMW
DE0005190003
88.57
88.57
88.38
89.57
-4.73
-5.07
17:35:15
18.05.2018
4.04
4.58
7.23
8.51
5.73
6.63
BMW Long Short
UBS
BNP Paribas
FR0000131104
61.72
61.58
61.48
61.86
0.14
0.23
10:46:03
21.05.2018
-2.38
-3.68
-0.88
-1.39
-2.84
-4.36
BNP Paribas Long Short
UBS
CRH
IE0001827041
28.23
27.87
27.91
28.26
0.36
1.29
10:47:16
21.05.2018
2.12
8.54
-0.06
-0.22
-0.80
-2.88
CRH Long Short
UBS
Daimler
DE0007100000
67.40
67.40
67.18
68.16
-0.40
-0.59
17:35:11
18.05.2018
-5.63
-7.77
-2.10
-3.04
-1.38
-2.02
Daimler Long Short
UBS
Danone
FR0000120644
65.61
64.88
65.23
65.67
0.73
1.13
10:46:25
21.05.2018
-0.88
-1.34
-4.31
-6.25
-2.26
-3.38
Danone Long Short
UBS
Deutsche Bank
DE0005140008
10.81
10.81
10.81
11.13
-0.21
-1.94
17:35:14
18.05.2018
-1.94
-15.03
-5.25
-32.33
-5.87
-34.84
Deutsche Bank Long Short
UBS
Deutsche Post
DE0005552004
34.05
34.05
33.73
34.14
-0.15
-0.44
17:35:15
18.05.2018
-2.97
-7.97
-4.78
-12.23
2.60
8.20
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
13.45
13.45
13.43
13.63
-0.70
-4.92
17:35:21
18.05.2018
0.99
7.52
-0.81
-5.41
-2.72
-16.14
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
9.43
9.43
9.32
9.47
0.06
0.63
17:35:22
18.05.2018
1.12
13.76
-0.52
-5.30
2.06
28.59
EON Long Short
UBS
Enel
IT0003128367
4.90
4.90
0.00
0.00
-0.09
-1.71
17:41:18
18.05.2018
0.09
1.85
-0.27
-5.08
0.32
6.96
Enel Long Short
UBS
Engie SA
FR0010208488
14.72
14.62
14.56
14.73
0.10
0.68
10:46:24
21.05.2018
1.60
12.65
-0.05
-0.38
0.77
5.71
Engie SA Long Short
UBS
Eni
IT0003132476
16.55
16.55
0.00
0.00
-0.05
-0.30
17:39:04
18.05.2018
2.91
21.33
2.81
20.47
1.72
11.61
Eni Long Short
UBS
Essilor
FR0000121667
118.85
118.60
118.40
118.85
0.25
0.21
10:47:06
21.05.2018
5.45
4.91
9.85
9.24
-2.05
-1.73
Essilor Long Short
UBS
Fresenius
DE0005785604
69.14
69.14
68.92
69.58
0.06
0.09
17:35:10
18.05.2018
3.56
5.57
4.13
6.52
-9.07
-11.85
Fresenius Long Short
UBS
Iberdrola SA
ES0144580Y14
6.60
6.60
0.00
0.00
0.04
0.61
17:35:04
18.05.2018
0.39
6.34
0.18
2.82
-0.02
-0.29
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
27.76
27.76
0.00
0.00
-0.16
-0.57
17:35:04
18.05.2018
0.05
0.19
-2.40
-8.18
-9.14
-25.37
Inditex Long Short
UBS
ING Group
NL0011821202
13.30
13.23
13.24
13.31
0.07
0.54
10:46:54
21.05.2018
-1.43
-9.73
-1.97
-12.86
-1.68
-11.21
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
3.00
3.00
0.00
0.00
-0.08
-2.45
17:39:43
18.05.2018
-0.04
-1.20
0.33
11.83
0.30
10.79
Intesa Sanpaolo Long Short
UBS
LOréal
FR0000120321
206.20
204.70
204.90
206.60
1.50
0.73
10:47:04
21.05.2018
25.90
14.65
17.30
9.33
14.55
7.73
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
312.80
309.00
309.15
313.00
3.80
1.23
10:46:44
21.05.2018
58.50
23.54
60.40
24.49
79.00
34.65
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
193.80
193.80
192.55
194.30
0.25
0.13
17:35:09
18.05.2018
9.80
5.38
1.10
0.58
19.45
11.28
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Nokia
FI0009000681
5.32
5.28
5.29
5.32
0.04
0.72
10:47:13
21.05.2018
0.60
12.92
1.08
25.90
-0.28
-5.05
Nokia Long Short
UBS
Orange
FR0000133308
14.43
14.39
14.38
14.48
0.04
0.24
10:46:53
21.05.2018
0.88
6.41
0.41
2.91
-0.73
-4.76
Orange Long Short
UBS
Philips
NL0000009538
36.97
36.60
36.69
36.97
0.37
1.00
10:46:09
21.05.2018
4.48
14.21
2.84
8.56
4.34
13.69
Philips Long Short
UBS
SAFRAN
FR0000073272
102.50
101.30
101.70
102.55
1.20
1.18
10:46:23
21.05.2018
10.82
12.14
12.71
14.57
24.55
32.57
SAFRAN Long Short
UBS
Saint-Gobain
FR0000125007
45.82
45.58
45.60
45.86
0.24
0.52
10:46:44
21.05.2018
1.48
3.39
-2.73
-5.70
-4.54
-9.15
Saint-Gobain Long Short
UBS
Sanofi
FR0000120578
66.72
66.44
66.47
66.89
0.28
0.42
10:47:02
21.05.2018
0.64
0.99
-10.29
-13.64
-24.43
-27.27
Sanofi Long Short
UBS
Santander
ES0113900J37
5.21
5.21
0.00
0.00
-0.15
-2.73
17:35:04
18.05.2018
-0.29
-5.08
-0.15
-2.75
-0.49
-8.39
Santander Long Short
UBS
SAP
DE0007164600
95.85
95.85
95.21
96.12
-1.10
-1.13
17:35:21
18.05.2018
11.86
14.07
-0.34
-0.35
2.22
2.36
SAP Long Short
UBS
Schneider Electric
FR0000121972
78.00
77.64
77.80
78.16
0.36
0.46
10:46:39
21.05.2018
4.04
5.60
5.39
7.61
7.23
10.48
Schneider Electric Long Short
UBS
Siemens
DE0007236101
117.54
117.54
117.18
118.24
-0.02
-0.02
17:35:12
18.05.2018
5.80
5.22
2.08
1.81
-12.32
-9.53
Siemens Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
41.62
41.54
41.45
41.78
0.08
0.19
10:46:04
21.05.2018
-4.50
-9.67
-1.26
-2.92
-6.85
-14.02
Société Générale (Societe Generale) Long Short
UBS
Telefónica
ES0178430E18
7.97
7.97
0.00
0.00
-0.10
-1.20
17:35:04
18.05.2018
0.41
5.42
-0.48
-5.65
-1.80
-18.28
Telefónica Long Short
UBS
TOTAL
FR0000120271
54.74
54.48
54.50
54.86
0.26
0.48
10:46:53
21.05.2018
8.24
18.18
8.45
18.75
7.60
16.54
TOTAL Long Short
UBS
Unibail-Rodamco
FR0000124711
194.00
194.25
193.55
194.35
-0.25
-0.13
10:45:02
21.05.2018
4.35
2.30
-25.00
-11.46
-41.50
-17.68
Unibail-Rodamco Long Short
UBS
Unilever
NL0000009355
48.15
47.83
48.00
48.29
0.32
0.67
10:47:19
21.05.2018
3.39
7.70
-0.23
-0.49
-1.90
-3.86
Unilever Long Short
UBS
Vinci
FR0000125486
87.10
86.94
86.52
87.24
0.16
0.18
10:47:15
21.05.2018
2.38
2.87
0.54
0.64
8.45
10.98
Vinci Long Short
UBS
Vivendi
FR0000127771
23.02
22.82
22.72
23.06
0.20
0.88
10:46:15
21.05.2018
2.45
11.74
0.70
3.10
4.42
23.37
Vivendi Long Short
UBS
Volkswagen (VW) vz
DE0007664039
173.10
173.10
172.70
174.74
-0.92
-0.53
17:35:24
18.05.2018
5.06
3.02
13.59
8.56
31.59
22.44
Volkswagen (VW) vz Long Short
UBS
Seite: 1