Dow Jones 30 Industrial

25'058.12
-6.38
-0.03%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
201.95
201.60
198.42
202.93
0.35
0.17
22:02:28
20.07.2018
-17.45
-7.95
-43.84
-17.83
-9.24
-4.37
3M Long Short
UBS
American Express
US0258161092
100.15
100.17
100.00
101.30
-0.02
-0.02
22:02:21
20.07.2018
6.00
6.31
1.29
1.29
15.63
18.28
American Express Long Short
UBS
Apple
US0378331005
191.44
191.88
190.19
192.43
-0.44
-0.23
22:00:00
20.07.2018
13.61
7.65
12.19
6.80
41.37
27.57
Apple Long Short
UBS
Boeing
US0970231058
354.90
355.33
353.00
356.99
-0.43
-0.12
22:00:13
20.07.2018
15.88
4.66
16.72
4.92
148.64
71.38
Boeing Long Short
UBS
Caterpillar
US1491231015
136.82
139.42
136.65
138.30
-2.60
-1.86
22:00:21
20.07.2018
-17.00
-10.90
-29.88
-17.70
31.88
29.77
Caterpillar Long Short
UBS
Chevron
US1667641005
122.27
121.67
121.01
122.34
0.60
0.49
22:03:13
20.07.2018
-1.91
-1.54
-9.68
-7.36
18.19
17.54
Chevron Long Short
UBS
Cisco
US17275R1023
42.01
42.40
41.87
42.37
-0.39
-0.92
22:00:00
20.07.2018
-2.29
-5.13
1.04
2.52
10.83
34.37
Cisco Long Short
UBS
Coca-Cola
US1912161007
45.28
45.11
44.90
45.28
0.17
0.38
22:01:06
20.07.2018
0.74
1.66
-1.63
-3.48
0.58
1.30
Coca-Cola Long Short
UBS
DowDuPont
US26078J1007
65.82
66.14
64.80
66.06
-0.32
-0.48
22:02:10
20.07.2018
-1.00
-1.47
-8.97
-11.80
0.00
0.00
DowDuPont Long Short
UBS
ExxonMobil
US30231G1022
81.40
82.01
81.26
81.93
-0.61
-0.74
22:03:01
20.07.2018
3.09
3.90
-5.12
-5.86
1.71
2.12
ExxonMobil Long Short
UBS
Goldman Sachs
US38141G1040
231.69
229.63
228.84
232.05
2.06
0.90
22:00:38
20.07.2018
-22.98
-9.05
-19.95
-7.95
7.71
3.45
Goldman Sachs Long Short
UBS
Home Depot
US4370761029
202.45
202.63
201.86
203.74
-0.18
-0.09
22:00:26
20.07.2018
21.25
11.82
2.77
1.40
48.93
32.15
Home Depot Long Short
UBS
IBM
US4592001014
146.35
149.24
146.26
148.81
-2.89
-1.94
22:02:12
20.07.2018
-5.30
-3.56
-25.63
-15.15
-10.51
-6.82
IBM Long Short
UBS
Intel
US4581401001
51.91
51.98
51.33
52.06
-0.07
-0.13
22:00:00
20.07.2018
-1.86
-3.47
7.27
16.34
17.22
49.87
Intel Long Short
UBS
Johnson & Johnson
US4781601046
125.85
125.94
125.12
126.13
-0.09
-0.07
22:00:30
20.07.2018
1.39
1.09
-17.81
-12.12
-5.35
-3.98
Johnson & Johnson Long Short
UBS
JPMorgan Chase &
US46625H1005
111.28
109.89
109.78
111.74
1.39
1.26
22:02:10
20.07.2018
1.18
1.08
-2.76
-2.44
19.43
21.34
JPMorgan Chase & Long Short
UBS
McDonalds
US5801351017
157.97
157.41
156.28
158.35
0.56
0.36
22:00:42
20.07.2018
-2.06
-1.27
-14.82
-8.49
5.79
3.76
McDonalds Long Short
UBS
Merck
US58933Y1055
62.52
62.51
62.09
62.54
0.01
0.02
22:02:19
20.07.2018
3.61
6.13
1.40
2.29
0.12
0.19
Merck Long Short
UBS
Microsoft
US5949181045
106.27
104.40
106.09
108.20
1.87
1.79
22:00:00
20.07.2018
9.51
9.86
15.85
17.59
32.65
44.54
Microsoft Long Short
UBS
Nike
US6541061031
76.96
76.95
76.16
77.08
0.01
0.01
22:00:44
20.07.2018
11.27
17.02
13.36
20.84
19.82
34.38
Nike Long Short
UBS
Pfizer
US7170811035
37.33
37.36
37.12
37.33
-0.03
-0.08
22:04:46
20.07.2018
1.16
3.18
0.66
1.78
4.29
12.86
Pfizer Long Short
UBS
Procter & Gamble
US7427181091
78.68
78.73
78.36
79.05
-0.05
-0.06
22:02:23
20.07.2018
1.83
2.34
-10.15
-11.26
-8.61
-9.71
Procter & Gamble Long Short
UBS
Travelers
US89417E1091
125.20
125.18
124.37
126.12
0.02
0.02
22:01:22
20.07.2018
-7.68
-5.63
-8.55
-6.23
3.26
2.60
Travelers Long Short
UBS
United Technologies
US9130171096
130.26
130.36
129.94
130.98
-0.10
-0.08
22:02:06
20.07.2018
5.91
4.74
-3.90
-2.90
8.08
6.59
United Technologies Long Short
UBS
UnitedHealth
US91324P1021
252.70
252.93
251.17
253.55
-0.23
-0.09
22:01:16
20.07.2018
13.89
5.88
7.13
2.93
63.44
33.95
UnitedHealth Long Short
UBS
Verizon
US92343V1044
50.62
50.75
50.36
50.99
-0.13
-0.26
22:00:12
20.07.2018
2.81
5.78
-0.12
-0.23
8.07
18.61
Verizon Long Short
UBS
Visa
US92826C8394
140.99
140.13
139.92
141.47
0.86
0.61
22:02:47
20.07.2018
15.16
12.18
16.53
13.43
42.06
43.10
Visa Long Short
UBS
Walgreens Boots Alliance
US9314271084
64.98
64.93
64.31
65.23
0.05
0.08
22:00:00
20.07.2018
-0.63
-0.95
-10.37
-13.64
-13.04
-16.58
Walgreens Boots Alliance Long Short
UBS
Walmart
US9311421039
88.06
87.72
87.23
88.17
0.34
0.39
22:00:39
20.07.2018
0.62
0.71
-16.11
-15.45
11.99
15.73
Walmart Long Short
UBS
Walt Disney
US2546871060
111.48
112.13
110.83
112.13
-0.65
-0.58
22:02:36
20.07.2018
9.09
8.98
-0.12
-0.11
4.55
4.30
Walt Disney Long Short
UBS
Seite: 1