DAX 30

12'497.20
-82.52
-0.66%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
189.70
190.95
189.10
191.40
-1.25
-0.65
10:07:22
25.06.2018
28.80
16.49
23.25
12.91
32.10
18.74
adidas Long Short
UBS
Allianz
DE0008404005
174.48
175.72
173.34
175.22
-1.24
-0.71
10:07:16
25.06.2018
-9.90
-5.25
-19.68
-9.92
8.17
4.79
Allianz Long Short
UBS
BASF
DE000BASF111
83.18
83.55
82.54
83.38
-0.37
-0.44
10:07:10
25.06.2018
0.99
1.17
-7.43
-7.98
1.74
2.07
BASF Long Short
UBS
Bayer
DE000BAY0017
98.39
98.84
98.02
98.82
-0.45
-0.46
10:07:22
25.06.2018
2.30
2.37
-4.75
-4.56
-18.35
-15.58
Bayer Long Short
UBS
Beiersdorf
DE0005200000
94.34
93.42
93.04
94.44
0.92
0.98
10:06:46
25.06.2018
9.78
11.19
-4.40
-4.33
0.84
0.87
Beiersdorf Long Short
UBS
BMW
DE0005190003
79.50
80.31
79.08
79.72
-0.81
-1.01
10:07:21
25.06.2018
2.14
2.52
2.15
2.53
2.40
2.84
BMW Long Short
UBS
Commerzbank
DE000CBK1001
8.42
8.59
8.31
8.49
-0.17
-1.92
10:07:04
25.06.2018
-2.89
-23.59
-3.02
-24.41
-0.05
-0.52
Commerzbank Long Short
UBS
Continental
DE0005439004
206.40
209.50
206.20
207.90
-3.10
-1.48
10:07:22
25.06.2018
3.60
1.63
2.75
1.24
25.50
12.85
Continental Long Short
UBS
Covestro
DE0006062144
73.34
73.92
73.20
73.78
-0.58
-0.78
10:07:14
25.06.2018
-10.16
-11.40
-3.55
-4.30
16.02
25.44
Covestro Long Short
UBS
Daimler
DE0007100000
57.02
57.66
56.69
57.25
-0.64
-1.11
10:07:13
25.06.2018
-5.50
-8.11
-7.25
-10.42
-2.82
-4.33
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
9.37
9.49
9.27
9.41
-0.12
-1.30
10:07:25
25.06.2018
-3.62
-27.44
-6.41
-40.12
-5.93
-38.26
Deutsche Bank Long Short
UBS
Deutsche Börse
DE0005810055
114.00
114.35
113.75
114.35
-0.35
-0.31
10:07:21
25.06.2018
9.80
8.99
20.52
20.87
25.54
27.37
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
29.04
29.23
28.66
29.11
-0.19
-0.65
10:07:13
25.06.2018
-3.87
-10.53
-7.06
-17.68
0.78
2.45
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
13.49
13.54
13.43
13.49
-0.06
-0.41
10:06:46
25.06.2018
0.29
2.20
-2.17
-13.89
-3.86
-22.28
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
9.10
9.10
9.02
9.10
0.00
0.03
10:07:22
25.06.2018
0.46
5.41
-0.88
-8.99
0.41
4.84
EON Long Short
UBS
Fresenius Medical Care
DE0005785802
87.48
87.78
87.26
88.08
-0.30
-0.34
10:07:16
25.06.2018
2.80
3.33
0.08
0.09
1.96
2.31
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
69.62
69.86
69.24
70.00
-0.24
-0.34
10:07:10
25.06.2018
3.52
5.42
2.92
4.45
-7.55
-9.93
Fresenius Long Short
UBS
HeidelbergCement
DE0006047004
72.74
73.22
72.30
73.14
-0.48
-0.66
10:07:18
25.06.2018
-3.16
-3.87
-11.30
-12.58
-3.05
-3.74
HeidelbergCement Long Short
UBS
Henkel vz
DE0006048432
108.55
108.00
107.80
108.55
0.55
0.51
10:07:14
25.06.2018
-3.20
-2.93
-6.50
-5.78
-19.75
-15.71
Henkel vz Long Short
UBS
Infineon
DE0006231004
22.60
23.11
22.57
22.99
-0.51
-2.21
10:07:21
25.06.2018
2.01
8.85
2.10
9.26
4.40
21.66
Infineon Long Short
UBS
Linde
DE000A2E4L75
204.80
205.30
202.70
205.20
-0.50
-0.24
10:06:20
25.06.2018
18.05
9.80
9.60
4.98
0.00
0.00
Linde Long Short
UBS
Lufthansa
DE0008232125
22.38
22.73
22.31
22.64
-0.35
-1.54
10:07:14
25.06.2018
-4.08
-14.70
-5.94
-20.06
5.71
31.76
Lufthansa Long Short
UBS
Merck
DE0006599905
82.86
83.28
82.46
83.06
-0.42
-0.50
10:07:25
25.06.2018
2.90
3.58
-3.90
-4.44
-23.35
-21.75
Merck Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
178.25
179.80
177.20
179.20
-1.55
-0.86
10:07:09
25.06.2018
-4.65
-2.54
-5.60
-3.04
4.40
2.53
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
RWE
DE0007037129
19.28
19.31
19.14
19.30
-0.04
-0.18
10:07:04
25.06.2018
1.58
8.99
-0.87
-4.32
-0.40
-2.02
RWE Long Short
UBS
SAP
DE0007164600
100.34
100.90
100.04
100.78
-0.56
-0.56
10:07:09
25.06.2018
12.39
14.29
3.96
4.16
3.81
4.00
SAP Long Short
UBS
Siemens
DE0007236101
115.50
116.30
115.04
115.64
-0.80
-0.69
10:07:12
25.06.2018
8.64
8.27
-0.97
-0.85
-13.82
-10.89
Siemens Long Short
UBS
thyssenkrupp
DE0007500001
21.14
21.48
21.03
21.43
-0.34
-1.58
10:07:10
25.06.2018
2.18
10.12
1.17
5.19
0.77
3.33
thyssenkrupp Long Short
UBS
Volkswagen (VW) vz
DE0007664039
147.48
149.38
146.56
148.38
-1.90
-1.27
10:07:14
25.06.2018
7.00
4.49
-6.45
-3.81
29.80
22.37
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
41.29
41.20
41.13
41.39
0.09
0.22
10:07:13
25.06.2018
2.32
6.04
-0.14
-0.34
4.42
12.18
Vonovia Long Short
UBS
Seite: 1