DAX 30

12'576.37
3.98
0.03%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
207.00
211.70
206.80
211.20
-4.70
-2.22
14:26:39
24.04.2018
27.70
15.15
23.25
12.42
32.30
18.13
adidas Long Short
UBS
Allianz
DE0008404005
195.34
195.10
194.86
196.32
0.24
0.12
14:28:08
24.04.2018
-12.79
-6.23
-4.34
-2.20
23.76
14.07
Allianz Long Short
UBS
BASF
DE000BASF111
86.73
87.05
86.68
87.50
-0.32
-0.37
14:28:14
24.04.2018
-11.60
-11.88
-4.38
-4.84
-2.43
-2.75
BASF Long Short
UBS
Bayer
DE000BAY0017
98.56
98.79
98.33
99.09
-0.23
-0.23
14:28:09
24.04.2018
-4.48
-4.30
-18.35
-15.56
-4.80
-4.60
Bayer Long Short
UBS
Beiersdorf
DE0005200000
92.86
91.88
91.60
93.42
0.98
1.07
14:26:02
24.04.2018
-5.10
-5.23
0.42
0.46
1.67
1.84
Beiersdorf Long Short
UBS
BMW
DE0005190003
90.80
91.20
90.35
91.05
-0.40
-0.44
14:28:08
24.04.2018
-3.80
-4.01
4.58
5.31
6.80
8.09
BMW Long Short
UBS
Commerzbank
DE000CBK1001
10.99
11.12
10.93
11.16
-0.12
-1.12
14:28:15
24.04.2018
-2.51
-18.80
-0.78
-6.67
2.58
31.17
Commerzbank Long Short
UBS
Continental
DE0005439004
224.30
223.00
221.80
224.60
1.30
0.58
14:28:08
24.04.2018
-27.90
-11.16
8.70
4.07
22.15
11.07
Continental Long Short
UBS
Covestro
DE0006062144
80.76
80.92
80.70
81.38
-0.16
-0.20
14:28:03
24.04.2018
-13.16
-13.85
10.01
13.94
9.34
12.88
Covestro Long Short
UBS
Daimler
DE0007100000
65.01
65.35
64.95
65.33
-0.34
-0.52
14:28:12
24.04.2018
-9.81
-13.08
-3.16
-4.62
-1.09
-1.64
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
12.09
11.69
11.65
12.13
0.40
3.46
14:28:17
24.04.2018
-3.64
-23.76
-2.71
-18.82
-3.65
-23.77
Deutsche Bank Long Short
UBS
Deutsche Börse
DE0005810055
111.90
111.25
111.05
112.40
0.65
0.58
14:22:05
24.04.2018
13.08
13.26
18.87
20.33
26.09
30.48
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
37.75
38.00
37.71
38.15
-0.25
-0.66
14:28:08
24.04.2018
-3.27
-7.98
-0.53
-1.39
7.09
23.17
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
14.13
14.22
14.13
14.29
-0.09
-0.60
14:27:51
24.04.2018
-0.47
-3.26
-1.45
-9.38
-1.42
-9.21
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
8.89
8.85
8.82
8.96
0.04
0.49
14:28:16
24.04.2018
0.12
1.35
-1.00
-9.96
1.93
27.22
EON Long Short
UBS
Fresenius Medical Care
DE0005785802
82.78
81.32
81.96
84.28
1.46
1.80
14:27:52
24.04.2018
-6.02
-6.61
2.17
2.62
5.20
6.51
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
64.46
65.62
64.46
65.84
-1.16
-1.77
14:28:10
24.04.2018
-1.18
-1.76
-5.21
-7.32
-8.02
-10.84
Fresenius Long Short
UBS
HeidelbergCement
DE0006047004
80.72
81.70
80.54
81.82
-0.98
-1.20
14:28:07
24.04.2018
-10.74
-11.60
-3.09
-3.64
-2.86
-3.38
HeidelbergCement Long Short
UBS
Henkel vz
DE0006048432
103.00
103.00
102.50
103.60
0.00
0.00
14:28:11
24.04.2018
-8.75
-7.70
-11.70
-10.03
-16.90
-13.88
Henkel vz Long Short
UBS
Infineon
DE0006231004
21.21
21.40
21.03
21.42
-0.19
-0.89
14:28:08
24.04.2018
-3.94
-15.54
-1.05
-4.65
2.90
15.66
Infineon Long Short
UBS
Linde
DE000A2E4L75
174.35
173.85
172.95
176.05
0.50
0.29
14:28:13
24.04.2018
-28.30
-13.87
-2.70
-1.51
0.00
0.00
Linde Long Short
UBS
Lufthansa
DE0008232125
26.33
26.45
26.16
26.54
-0.12
-0.45
14:27:24
24.04.2018
-3.02
-10.19
0.89
3.46
10.71
67.36
Lufthansa Long Short
UBS
Merck
DE0006599905
81.42
82.28
81.40
82.42
-0.86
-1.05
14:27:24
24.04.2018
-7.66
-8.54
-11.93
-12.70
-21.55
-20.81
Merck Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
198.90
199.00
197.40
200.30
-0.10
-0.05
14:28:08
24.04.2018
2.60
1.35
6.50
3.45
12.20
6.68
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
RWE
DE0007037129
21.40
21.27
21.32
21.56
0.13
0.61
14:28:08
24.04.2018
4.32
24.62
0.42
1.96
6.58
42.99
RWE Long Short
UBS
SAP
DE0007164600
90.11
87.15
89.20
90.74
2.96
3.40
14:28:08
24.04.2018
-4.59
-4.97
-7.51
-7.89
-2.69
-2.98
SAP Long Short
UBS
Siemens
DE0007236101
107.48
108.48
107.48
108.68
-1.00
-0.92
14:28:08
24.04.2018
-16.08
-13.00
-8.28
-7.14
-18.38
-14.59
Siemens Long Short
UBS
thyssenkrupp
DE0007500001
22.85
22.61
22.56
22.94
0.24
1.06
14:27:46
24.04.2018
-3.51
-13.35
-0.56
-2.38
1.32
6.15
thyssenkrupp Long Short
UBS
Volkswagen (VW) vz
DE0007664039
169.86
169.44
168.06
170.54
0.42
0.25
14:28:08
24.04.2018
-10.44
-5.68
31.73
22.42
33.58
24.04
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
40.22
40.24
40.21
40.59
-0.02
-0.05
14:26:20
24.04.2018
-1.10
-2.65
3.00
8.01
7.80
23.90
Vonovia Long Short
UBS
Seite: 1